Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 571.0 592.0 553.0 556.65 1.34 Million
29 Jul, 2024 564.7 579.35 558.55 568.45 306.16 Thousand
26 Jul, 2024 556.95 569.6 551.1 558.8 338.01 Thousand
25 Jul, 2024 532.6 564.0 529.6 554.25 315.67 Thousand
24 Jul, 2024 524.7 542.4 522.2 537.45 198.24 Thousand
23 Jul, 2024 534.15 545.0 509.05 522.05 242.29 Thousand
22 Jul, 2024 521.6 539.45 514.7 534.15 214.41 Thousand
19 Jul, 2024 540.35 544.55 518.4 521.55 184.71 Thousand
18 Jul, 2024 558.0 561.85 537.15 543.6 402.16 Thousand
16 Jul, 2024 550.0 569.3 542.2 558.3 562.16 Thousand