Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 487.0 | 501.0 | 487.0 | 499.0 | 135.14 Thousand |
| 27 May, 2025 | 498.45 | 498.45 | 487.1 | 488.1 | 137.24 Thousand |
| 26 May, 2025 | 501.55 | 504.85 | 494.0 | 494.05 | 152.16 Thousand |
| 23 May, 2025 | 505.0 | 515.0 | 494.2 | 500.8 | 152.48 Thousand |
| 22 May, 2025 | 512.45 | 517.0 | 495.0 | 505.0 | 163.41 Thousand |
| 21 May, 2025 | 512.0 | 517.8 | 504.05 | 510.0 | 197.12 Thousand |
| 20 May, 2025 | 519.9 | 523.75 | 508.45 | 510.4 | 339.77 Thousand |
| 19 May, 2025 | 506.0 | 530.0 | 504.05 | 514.35 | 1.28 Million |
| 16 May, 2025 | 481.0 | 503.0 | 481.0 | 499.0 | 581.56 Thousand |
| 15 May, 2025 | 480.5 | 486.0 | 477.25 | 481.05 | 173.14 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS