Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 479.9 | 484.9 | 472.6 | 477.35 | 153.69 Thousand |
| 13 May, 2025 | 481.85 | 485.75 | 473.0 | 477.0 | 186.3 Thousand |
| 12 May, 2025 | 493.0 | 495.45 | 481.0 | 481.5 | 262.24 Thousand |
| 09 May, 2025 | 458.05 | 487.0 | 458.05 | 480.0 | 452.53 Thousand |
| 08 May, 2025 | 479.95 | 491.1 | 466.9 | 471.15 | 579.28 Thousand |
| 07 May, 2025 | 459.95 | 488.0 | 454.8 | 474.0 | 2.21 Million |
| 06 May, 2025 | 461.1 | 468.8 | 450.0 | 450.0 | 145.54 Thousand |
| 05 May, 2025 | 469.0 | 469.0 | 456.85 | 465.9 | 168.76 Thousand |
| 02 May, 2025 | 448.2 | 466.85 | 447.35 | 462.95 | 144.38 Thousand |
| 30 Apr, 2025 | 463.0 | 469.2 | 450.3 | 452.0 | 165.02 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS