Vardhman Textiles Limited (VTL.NS)
INR 543.35
(-0.34%)
INR 543.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 527.65 | 585.0 | 525.0 | 552.45 | 3.27 Million |
| 12 Jul, 2024 | 526.25 | 534.95 | 515.15 | 522.2 | 258.32 Thousand |
| 11 Jul, 2024 | 537.9 | 537.9 | 521.0 | 522.65 | 216.78 Thousand |
| 10 Jul, 2024 | 506.65 | 540.0 | 504.1 | 531.65 | 1.62 Million |
| 09 Jul, 2024 | 518.0 | 525.15 | 504.8 | 506.15 | 271.34 Thousand |
| 08 Jul, 2024 | 537.8 | 541.95 | 514.05 | 516.45 | 550.62 Thousand |
| 05 Jul, 2024 | 491.0 | 553.95 | 482.1 | 535.9 | 3.61 Million |
| 04 Jul, 2024 | 487.0 | 492.0 | 477.8 | 485.15 | 173.17 Thousand |
| 03 Jul, 2024 | 485.0 | 488.55 | 480.65 | 482.2 | 63.74 Thousand |
| 02 Jul, 2024 | 498.0 | 499.0 | 482.15 | 484.1 | 99.2 Thousand |
WMK
ASH
7100
1258
RYSMF
600768