Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 460.0 | 468.75 | 439.75 | 461.0 | 541.36 Thousand |
| 09 Apr, 2025 | 445.1 | 454.3 | 434.0 | 437.2 | 443.79 Thousand |
| 08 Apr, 2025 | 462.45 | 473.65 | 441.25 | 445.1 | 732.8 Thousand |
| 07 Apr, 2025 | 430.05 | 462.85 | 429.0 | 444.7 | 1.29 Million |
| 04 Apr, 2025 | 476.15 | 481.0 | 443.0 | 468.2 | 5.09 Million |
| 03 Apr, 2025 | 398.0 | 482.4 | 396.55 | 482.4 | 14.61 Million |
| 02 Apr, 2025 | 401.0 | 407.9 | 391.55 | 402.9 | 92.64 Thousand |
| 01 Apr, 2025 | 393.0 | 401.2 | 389.1 | 396.0 | 155.3 Thousand |
| 28 Mar, 2025 | 394.8 | 400.0 | 387.05 | 395.35 | 255.63 Thousand |
| 27 Mar, 2025 | 400.1 | 407.9 | 392.5 | 396.1 | 209.88 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS