Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 471.5 478.9 469.0 474.05 534.45 Thousand
06 Jun, 2024 469.95 485.0 468.05 471.75 456.83 Thousand
05 Jun, 2024 452.6 468.8 429.75 464.75 163.72 Thousand
04 Jun, 2024 460.4 465.8 432.65 447.1 240.59 Thousand
03 Jun, 2024 467.0 467.0 449.4 460.4 598.94 Thousand
31 May, 2024 445.6 474.75 445.6 452.05 1.16 Million
30 May, 2024 456.5 458.0 445.0 446.6 109.08 Thousand
29 May, 2024 454.0 461.35 450.55 454.05 106.26 Thousand
28 May, 2024 463.5 463.5 452.0 458.05 205.15 Thousand
27 May, 2024 445.1 462.25 435.55 459.65 387.97 Thousand