Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 468.95 | 472.2 | 464.0 | 464.5 | 90.85 Thousand |
| 28 Apr, 2025 | 458.0 | 470.0 | 458.0 | 466.95 | 130.76 Thousand |
| 25 Apr, 2025 | 489.0 | 492.15 | 461.25 | 464.75 | 340.75 Thousand |
| 24 Apr, 2025 | 493.0 | 499.1 | 485.85 | 488.2 | 129.81 Thousand |
| 23 Apr, 2025 | 493.8 | 501.4 | 484.15 | 498.9 | 249.51 Thousand |
| 22 Apr, 2025 | 495.0 | 502.0 | 484.9 | 489.9 | 214.29 Thousand |
| 21 Apr, 2025 | 509.6 | 509.6 | 494.05 | 497.0 | 347.12 Thousand |
| 17 Apr, 2025 | 496.0 | 504.05 | 489.8 | 503.05 | 343.26 Thousand |
| 16 Apr, 2025 | 484.4 | 504.5 | 475.55 | 496.0 | 727.51 Thousand |
| 15 Apr, 2025 | 465.0 | 487.45 | 461.5 | 483.35 | 478.77 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS