Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 402.0 | 407.45 | 398.0 | 404.0 | 182.75 Thousand |
| 25 Mar, 2025 | 400.0 | 405.7 | 394.0 | 401.4 | 176.69 Thousand |
| 24 Mar, 2025 | 401.95 | 403.9 | 397.5 | 400.7 | 203.4 Thousand |
| 21 Mar, 2025 | 394.9 | 402.25 | 392.55 | 397.5 | 149.07 Thousand |
| 20 Mar, 2025 | 391.0 | 399.6 | 387.5 | 395.25 | 331.97 Thousand |
| 19 Mar, 2025 | 385.0 | 390.0 | 382.8 | 387.9 | 153.25 Thousand |
| 18 Mar, 2025 | 364.45 | 381.0 | 364.45 | 380.8 | 155.19 Thousand |
| 17 Mar, 2025 | 370.9 | 371.85 | 362.65 | 363.0 | 95.2 Thousand |
| 13 Mar, 2025 | 384.8 | 384.95 | 364.05 | 366.75 | 174.89 Thousand |
| 12 Mar, 2025 | 383.05 | 388.25 | 376.55 | 382.0 | 92.83 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS