Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 439.15 447.0 435.1 441.3 85.31 Thousand
23 May, 2024 439.0 444.95 429.85 437.6 108.74 Thousand
22 May, 2024 445.5 447.55 433.05 437.45 159.74 Thousand
21 May, 2024 460.0 463.55 445.0 445.1 198.98 Thousand
18 May, 2024 461.95 467.0 460.25 463.9 23.74 Thousand
17 May, 2024 458.5 465.0 448.6 461.95 260.02 Thousand
16 May, 2024 456.25 460.65 452.05 456.1 76.81 Thousand
15 May, 2024 449.9 460.0 444.35 456.25 167.88 Thousand
14 May, 2024 448.7 453.0 444.35 449.9 166.53 Thousand
13 May, 2024 436.85 450.0 425.05 447.65 275.58 Thousand