Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 459.05 464.0 455.1 460.45 143.71 Thousand
24 Apr, 2024 465.0 468.4 455.3 459.0 80.2 Thousand
23 Apr, 2024 454.0 465.25 453.85 459.65 117.39 Thousand
22 Apr, 2024 459.1 466.5 452.0 454.15 118.56 Thousand
19 Apr, 2024 469.05 469.05 457.25 459.4 124.85 Thousand
18 Apr, 2024 466.25 475.5 457.25 470.8 310.66 Thousand
16 Apr, 2024 462.45 470.5 457.4 466.25 162.81 Thousand
15 Apr, 2024 461.0 469.0 445.25 464.35 198.08 Thousand
12 Apr, 2024 464.6 475.0 457.0 469.6 340.51 Thousand
10 Apr, 2024 464.7 466.7 453.15 464.6 315.23 Thousand