Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 420.9 | 420.9 | 406.4 | 408.0 | 104.27 Thousand |
| 21 Feb, 2025 | 428.9 | 430.0 | 415.25 | 420.5 | 128.25 Thousand |
| 20 Feb, 2025 | 425.3 | 430.0 | 422.4 | 425.1 | 74.06 Thousand |
| 19 Feb, 2025 | 422.05 | 430.0 | 420.8 | 427.7 | 85.7 Thousand |
| 18 Feb, 2025 | 430.6 | 432.15 | 422.0 | 422.05 | 98.83 Thousand |
| 17 Feb, 2025 | 433.0 | 435.0 | 421.0 | 430.25 | 170.27 Thousand |
| 14 Feb, 2025 | 433.0 | 442.35 | 430.0 | 432.05 | 211.59 Thousand |
| 13 Feb, 2025 | 437.45 | 440.85 | 429.3 | 440.0 | 143.03 Thousand |
| 12 Feb, 2025 | 428.15 | 438.9 | 413.55 | 438.55 | 277.16 Thousand |
| 11 Feb, 2025 | 440.0 | 440.15 | 428.0 | 428.05 | 150.44 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS