Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 433.05 440.1 427.6 439.3 183.29 Thousand
21 Mar, 2024 427.0 434.05 424.0 433.05 128.34 Thousand
20 Mar, 2024 426.75 433.6 418.0 426.5 173.63 Thousand
19 Mar, 2024 422.0 433.0 412.4 427.75 209.79 Thousand
18 Mar, 2024 420.0 424.95 411.35 420.1 210.55 Thousand
15 Mar, 2024 425.95 425.95 409.35 420.15 230.26 Thousand
14 Mar, 2024 400.0 435.0 400.0 426.4 199.7 Thousand
13 Mar, 2024 429.0 429.0 396.0 403.75 348.2 Thousand
12 Mar, 2024 434.35 435.35 425.0 428.1 271.05 Thousand
11 Mar, 2024 444.4 445.0 431.6 434.3 144.33 Thousand