Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 440.5 | 445.8 | 424.0 | 444.0 | 169.34 Thousand |
| 27 Jan, 2025 | 440.65 | 442.35 | 423.0 | 440.65 | 217.22 Thousand |
| 24 Jan, 2025 | 450.0 | 456.0 | 436.0 | 440.8 | 344.68 Thousand |
| 23 Jan, 2025 | 481.0 | 481.0 | 455.0 | 457.8 | 608.78 Thousand |
| 22 Jan, 2025 | 480.5 | 498.95 | 467.35 | 476.95 | 685.28 Thousand |
| 21 Jan, 2025 | 492.0 | 503.0 | 470.05 | 475.0 | 171.25 Thousand |
| 20 Jan, 2025 | 498.05 | 502.8 | 493.1 | 497.0 | 173.85 Thousand |
| 17 Jan, 2025 | 485.2 | 498.7 | 481.8 | 493.4 | 176.06 Thousand |
| 16 Jan, 2025 | 475.25 | 491.2 | 475.15 | 485.0 | 229.19 Thousand |
| 15 Jan, 2025 | 468.95 | 512.0 | 468.95 | 475.0 | 6.83 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS