Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 451.2 457.4 446.1 456.05 154.56 Thousand
08 Apr, 2024 444.85 450.8 443.5 449.4 126.88 Thousand
05 Apr, 2024 451.15 457.25 436.1 442.5 257.25 Thousand
04 Apr, 2024 449.0 469.85 446.0 456.15 1.18 Million
03 Apr, 2024 444.5 448.95 440.55 444.75 84.2 Thousand
02 Apr, 2024 445.65 453.2 438.15 444.5 162.08 Thousand
01 Apr, 2024 449.5 452.8 435.35 441.0 165.52 Thousand
28 Mar, 2024 433.0 446.0 429.35 442.3 198.53 Thousand
27 Mar, 2024 441.75 441.75 428.6 433.65 109.45 Thousand
26 Mar, 2024 439.3 444.1 429.25 441.4 162.86 Thousand