Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 455.0 | 455.0 | 440.0 | 440.85 | 77.93 Thousand |
| 07 Feb, 2025 | 451.0 | 452.75 | 440.0 | 452.75 | 86.98 Thousand |
| 06 Feb, 2025 | 442.0 | 453.2 | 439.8 | 450.1 | 129.08 Thousand |
| 05 Feb, 2025 | 445.05 | 449.45 | 439.0 | 439.8 | 86.22 Thousand |
| 04 Feb, 2025 | 446.75 | 449.95 | 441.15 | 445.0 | 90.49 Thousand |
| 03 Feb, 2025 | 446.0 | 454.4 | 437.3 | 443.0 | 111.84 Thousand |
| 01 Feb, 2025 | 461.3 | 474.4 | 450.5 | 453.1 | 186.59 Thousand |
| 31 Jan, 2025 | 461.7 | 463.2 | 450.8 | 454.0 | 155.99 Thousand |
| 30 Jan, 2025 | 458.7 | 462.0 | 452.45 | 460.0 | 104.98 Thousand |
| 29 Jan, 2025 | 446.25 | 463.55 | 443.3 | 457.0 | 161.7 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS