Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 431.0 444.45 429.8 442.15 283.15 Thousand
06 Mar, 2024 437.1 439.95 427.3 434.55 200.25 Thousand
05 Mar, 2024 430.8 446.55 427.05 441.15 163.04 Thousand
04 Mar, 2024 429.0 434.15 425.9 430.8 383.73 Thousand
02 Mar, 2024 429.8 432.55 428.75 431.2 12.17 Thousand
01 Mar, 2024 431.95 433.65 428.0 429.8 155.85 Thousand
29 Feb, 2024 430.0 432.6 425.15 428.7 643.27 Thousand
28 Feb, 2024 440.1 444.8 425.4 428.85 240.73 Thousand
27 Feb, 2024 444.95 445.0 434.6 443.2 248.4 Thousand
26 Feb, 2024 434.0 444.65 430.6 440.15 195.01 Thousand