Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 449.95 451.0 428.55 442.4 414.22 Thousand
08 Feb, 2024 442.0 453.8 441.95 445.1 982.3 Thousand
07 Feb, 2024 430.25 440.0 429.1 439.25 707.74 Thousand
06 Feb, 2024 425.05 435.0 423.55 427.45 414.57 Thousand
05 Feb, 2024 428.4 440.0 423.0 427.8 920.36 Thousand
02 Feb, 2024 430.0 430.75 413.1 422.2 403.1 Thousand
01 Feb, 2024 434.7 435.95 421.0 427.3 902.89 Thousand
31 Jan, 2024 396.7 429.95 395.7 427.8 3.27 Million
30 Jan, 2024 403.9 407.45 393.05 394.7 253.36 Thousand
29 Jan, 2024 398.4 404.5 395.85 401.85 243.19 Thousand