Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 463.1 | 467.35 | 452.95 | 454.0 | 145.1 Thousand |
| 13 Nov, 2024 | 476.1 | 477.35 | 454.5 | 457.15 | 195.84 Thousand |
| 12 Nov, 2024 | 484.95 | 486.9 | 474.4 | 482.0 | 193.06 Thousand |
| 11 Nov, 2024 | 481.0 | 487.0 | 468.85 | 484.1 | 143.34 Thousand |
| 08 Nov, 2024 | 487.0 | 490.0 | 477.95 | 483.0 | 184.15 Thousand |
| 07 Nov, 2024 | 478.4 | 488.5 | 472.95 | 484.1 | 158.41 Thousand |
| 06 Nov, 2024 | 480.4 | 489.5 | 470.0 | 476.1 | 378.55 Thousand |
| 05 Nov, 2024 | 465.0 | 479.0 | 460.4 | 473.5 | 237.19 Thousand |
| 04 Nov, 2024 | 472.0 | 472.95 | 455.0 | 470.0 | 146.88 Thousand |
| 01 Nov, 2024 | 474.0 | 476.0 | 470.05 | 472.0 | 40.77 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS