Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 388.0 404.4 388.0 399.2 570.21 Thousand
10 Jan, 2024 384.8 390.0 381.55 387.85 208.97 Thousand
09 Jan, 2024 380.05 390.15 380.05 383.3 326.5 Thousand
08 Jan, 2024 384.05 385.0 376.15 378.15 219.46 Thousand
05 Jan, 2024 383.25 385.5 380.1 382.1 141.67 Thousand
04 Jan, 2024 382.75 387.75 381.5 382.8 206.39 Thousand
03 Jan, 2024 391.5 391.5 380.1 382.75 227.3 Thousand
02 Jan, 2024 393.05 394.9 387.0 388.0 127.76 Thousand
01 Jan, 2024 386.1 394.95 386.05 392.9 178.75 Thousand
29 Dec, 2023 379.8 388.3 375.15 386.15 214.83 Thousand