Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 484.0 | 484.4 | 466.0 | 466.5 | 159.46 Thousand |
| 16 Oct, 2024 | 465.0 | 490.5 | 460.75 | 489.0 | 318.06 Thousand |
| 15 Oct, 2024 | 460.55 | 464.4 | 460.0 | 462.7 | 71.33 Thousand |
| 14 Oct, 2024 | 469.1 | 471.35 | 460.0 | 461.0 | 64.9 Thousand |
| 11 Oct, 2024 | 469.6 | 471.25 | 466.0 | 470.1 | 105.29 Thousand |
| 10 Oct, 2024 | 471.35 | 472.95 | 465.0 | 468.0 | 64.35 Thousand |
| 09 Oct, 2024 | 467.8 | 470.0 | 464.1 | 470.0 | 79.24 Thousand |
| 08 Oct, 2024 | 446.35 | 465.0 | 442.0 | 463.0 | 241.36 Thousand |
| 07 Oct, 2024 | 470.5 | 470.5 | 442.05 | 445.4 | 154.19 Thousand |
| 04 Oct, 2024 | 470.4 | 471.0 | 461.55 | 469.0 | 126.06 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS