Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 393.1 400.4 388.0 398.65 214.58 Thousand
12 Dec, 2023 395.0 399.0 391.0 393.05 138.7 Thousand
11 Dec, 2023 396.0 398.85 390.0 395.0 167.2 Thousand
08 Dec, 2023 399.05 403.15 392.05 394.6 315.02 Thousand
07 Dec, 2023 411.0 411.0 397.65 397.95 235.67 Thousand
06 Dec, 2023 412.95 412.95 405.15 408.35 305.35 Thousand
05 Dec, 2023 409.9 415.8 406.45 412.95 182.55 Thousand
04 Dec, 2023 419.0 426.0 400.8 405.85 283.01 Thousand
01 Dec, 2023 405.8 418.0 405.8 413.75 270.35 Thousand
30 Nov, 2023 411.2 416.0 402.5 405.45 333.89 Thousand