Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 498.75 | 498.75 | 487.85 | 492.5 | 81.34 Thousand |
| 17 Sep, 2024 | 499.0 | 499.5 | 492.15 | 494.0 | 102.14 Thousand |
| 16 Sep, 2024 | 494.65 | 499.9 | 490.45 | 499.9 | 100.92 Thousand |
| 13 Sep, 2024 | 504.0 | 504.0 | 491.0 | 491.15 | 115.76 Thousand |
| 12 Sep, 2024 | 500.0 | 503.0 | 491.4 | 499.0 | 146.78 Thousand |
| 11 Sep, 2024 | 498.0 | 515.0 | 494.85 | 498.0 | 440.02 Thousand |
| 10 Sep, 2024 | 493.6 | 500.0 | 492.8 | 496.95 | 228.86 Thousand |
| 09 Sep, 2024 | 498.0 | 498.95 | 478.05 | 494.75 | 296.73 Thousand |
| 06 Sep, 2024 | 492.0 | 500.0 | 481.95 | 483.0 | 341.02 Thousand |
| 05 Sep, 2024 | 494.5 | 497.1 | 485.0 | 491.55 | 205.99 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS