Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 367.0 368.4 360.45 363.3 124.83 Thousand
12 Nov, 2023 367.5 370.0 365.0 367.1 21.67 Thousand
10 Nov, 2023 371.0 373.35 364.0 366.65 166.38 Thousand
09 Nov, 2023 365.25 377.9 356.9 372.1 290.92 Thousand
08 Nov, 2023 357.9 368.0 356.35 365.25 131.52 Thousand
07 Nov, 2023 357.0 359.7 352.3 356.05 95.34 Thousand
06 Nov, 2023 357.45 360.9 352.05 357.0 110.75 Thousand
03 Nov, 2023 358.6 362.05 354.55 356.45 83.51 Thousand
02 Nov, 2023 356.0 362.55 352.6 356.8 67.68 Thousand
01 Nov, 2023 368.0 368.0 352.45 355.0 205.78 Thousand