Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 356.4 373.4 348.2 369.15 650.89 Thousand
30 Oct, 2023 364.45 367.55 348.75 356.4 356.56 Thousand
27 Oct, 2023 354.5 368.5 350.4 365.7 217.78 Thousand
26 Oct, 2023 347.95 356.0 338.5 350.0 234.34 Thousand
25 Oct, 2023 355.0 364.95 344.0 347.95 327.21 Thousand
23 Oct, 2023 377.8 379.2 350.05 353.85 331.23 Thousand
20 Oct, 2023 372.95 383.4 371.8 377.8 401.07 Thousand
19 Oct, 2023 358.05 376.95 358.05 373.65 308.13 Thousand
18 Oct, 2023 379.0 380.75 357.15 361.4 1.63 Million
17 Oct, 2023 371.4 380.0 370.1 379.0 229.94 Thousand