Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 378.3 385.2 372.0 373.15 187.89 Thousand
28 Sep, 2023 386.15 389.15 375.05 376.5 205.75 Thousand
27 Sep, 2023 387.1 388.9 383.55 386.15 72.82 Thousand
26 Sep, 2023 389.25 394.35 385.0 388.65 87.56 Thousand
25 Sep, 2023 393.25 397.25 386.1 391.25 102.03 Thousand
22 Sep, 2023 390.0 395.0 384.5 393.25 103.49 Thousand
21 Sep, 2023 399.65 399.65 384.55 387.35 145.39 Thousand
20 Sep, 2023 400.0 400.0 387.3 396.65 129.09 Thousand
18 Sep, 2023 396.9 400.0 386.75 397.5 183.79 Thousand
15 Sep, 2023 387.9 401.0 379.35 394.9 312.58 Thousand