Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 460.0 | 472.45 | 447.3 | 470.0 | 341.44 Thousand |
| 30 Oct, 2024 | 439.95 | 478.4 | 434.1 | 460.0 | 1.82 Million |
| 29 Oct, 2024 | 436.1 | 441.5 | 426.4 | 438.65 | 77.16 Thousand |
| 28 Oct, 2024 | 430.0 | 437.65 | 421.85 | 434.85 | 157.88 Thousand |
| 25 Oct, 2024 | 433.95 | 435.9 | 420.5 | 424.4 | 165.38 Thousand |
| 24 Oct, 2024 | 431.8 | 448.1 | 429.85 | 433.6 | 259.03 Thousand |
| 23 Oct, 2024 | 441.9 | 445.0 | 427.4 | 432.95 | 197.27 Thousand |
| 22 Oct, 2024 | 457.75 | 457.75 | 436.8 | 441.9 | 164.98 Thousand |
| 21 Oct, 2024 | 476.65 | 476.65 | 455.1 | 456.6 | 99.85 Thousand |
| 18 Oct, 2024 | 469.0 | 479.8 | 457.35 | 472.2 | 123.8 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS