Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 387.6 389.8 374.9 377.15 415.98 Thousand
27 Dec, 2023 391.1 394.75 384.8 387.6 125.94 Thousand
26 Dec, 2023 394.65 395.75 385.6 391.0 97.66 Thousand
22 Dec, 2023 391.4 395.85 383.55 392.65 133.3 Thousand
21 Dec, 2023 385.0 397.8 382.4 390.4 170.81 Thousand
20 Dec, 2023 408.75 408.75 380.5 390.6 257.78 Thousand
19 Dec, 2023 400.7 407.45 395.5 404.65 175.57 Thousand
18 Dec, 2023 405.0 408.0 394.5 400.7 224.72 Thousand
15 Dec, 2023 396.1 403.8 393.5 403.05 285.04 Thousand
14 Dec, 2023 399.4 400.65 393.0 396.05 161.73 Thousand