Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 394.0 402.95 392.7 397.05 343.71 Thousand
24 Jan, 2024 396.8 415.0 385.0 394.25 1.57 Million
23 Jan, 2024 401.5 401.9 387.4 392.1 202.69 Thousand
20 Jan, 2024 396.0 407.95 394.0 401.35 136.44 Thousand
19 Jan, 2024 402.95 404.15 392.9 396.4 202.75 Thousand
18 Jan, 2024 401.0 404.6 388.65 401.4 157.79 Thousand
17 Jan, 2024 400.0 405.85 397.3 400.1 205.36 Thousand
16 Jan, 2024 409.0 411.95 396.7 405.35 217.36 Thousand
15 Jan, 2024 405.0 410.0 400.0 409.0 325.14 Thousand
12 Jan, 2024 401.5 413.3 401.45 404.15 389.97 Thousand