Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 476.4 501.15 474.0 501.0 476.09 Thousand
29 Nov, 2024 473.7 479.9 471.3 476.0 105.16 Thousand
28 Nov, 2024 475.5 481.4 470.75 472.75 184.74 Thousand
27 Nov, 2024 471.4 479.0 470.3 473.9 101.51 Thousand
26 Nov, 2024 455.3 471.9 453.5 471.4 161.75 Thousand
25 Nov, 2024 444.95 456.8 443.5 455.65 100.6 Thousand
22 Nov, 2024 439.65 446.25 433.55 439.0 402.08 Thousand
21 Nov, 2024 443.55 447.6 437.35 439.6 96.93 Thousand
19 Nov, 2024 449.95 457.5 445.0 448.0 89.78 Thousand
18 Nov, 2024 455.95 458.65 443.05 450.0 130.43 Thousand