Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 388.0 | 392.05 | 375.2 | 381.9 | 232.67 Thousand |
| 10 Mar, 2025 | 404.0 | 404.0 | 384.95 | 387.65 | 126.02 Thousand |
| 07 Mar, 2025 | 397.3 | 409.1 | 395.2 | 401.2 | 197.32 Thousand |
| 06 Mar, 2025 | 398.1 | 405.15 | 394.0 | 397.85 | 143.13 Thousand |
| 05 Mar, 2025 | 386.45 | 401.0 | 384.0 | 396.0 | 254.07 Thousand |
| 04 Mar, 2025 | 371.5 | 392.0 | 361.1 | 384.7 | 584.41 Thousand |
| 03 Mar, 2025 | 387.95 | 387.95 | 368.95 | 375.0 | 156.6 Thousand |
| 28 Feb, 2025 | 396.0 | 396.95 | 378.0 | 381.5 | 181.71 Thousand |
| 27 Feb, 2025 | 412.0 | 412.0 | 390.0 | 398.0 | 148.5 Thousand |
| 25 Feb, 2025 | 407.55 | 411.0 | 403.25 | 408.0 | 78.71 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS