Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 425.35 442.25 415.55 436.85 283.38 Thousand
09 May, 2024 431.55 450.0 417.25 426.85 738.01 Thousand
08 May, 2024 446.55 446.95 427.95 433.35 111.27 Thousand
07 May, 2024 441.75 447.6 432.1 445.9 155.91 Thousand
06 May, 2024 439.3 442.0 433.05 438.4 115.39 Thousand
03 May, 2024 441.4 444.25 438.0 438.8 137.82 Thousand
02 May, 2024 450.7 451.5 438.5 440.35 221.43 Thousand
30 Apr, 2024 453.15 455.2 444.65 445.55 107.45 Thousand
29 Apr, 2024 454.25 460.5 448.0 450.95 128.5 Thousand
26 Apr, 2024 459.0 462.75 450.1 451.5 87.82 Thousand