Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 490.2 | 498.75 | 482.85 | 494.0 | 140.31 Thousand |
| 10 Jun, 2025 | 489.5 | 499.0 | 487.1 | 490.0 | 138.67 Thousand |
| 09 Jun, 2025 | 485.4 | 490.0 | 483.05 | 489.85 | 69.94 Thousand |
| 06 Jun, 2025 | 488.05 | 488.8 | 482.7 | 485.45 | 62.41 Thousand |
| 05 Jun, 2025 | 489.0 | 492.0 | 483.3 | 486.25 | 54.12 Thousand |
| 04 Jun, 2025 | 492.4 | 494.65 | 486.15 | 487.3 | 80.05 Thousand |
| 03 Jun, 2025 | 491.05 | 497.3 | 483.35 | 492.4 | 128.38 Thousand |
| 02 Jun, 2025 | 491.0 | 497.0 | 489.15 | 493.2 | 73.57 Thousand |
| 30 May, 2025 | 506.0 | 510.95 | 490.0 | 492.0 | 215.26 Thousand |
| 29 May, 2025 | 504.8 | 504.8 | 495.45 | 501.95 | 132.67 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS