Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 518.95 518.95 502.2 504.55 238.39 Thousand
11 Aug, 2024 518.95 518.95 502.2 504.55 238.39 Thousand
09 Aug, 2024 513.55 521.75 503.3 519.25 278.8 Thousand
08 Aug, 2024 524.45 527.8 508.25 510.95 215.82 Thousand
07 Aug, 2024 530.0 541.95 520.55 524.45 641.8 Thousand
06 Aug, 2024 510.0 569.75 510.0 519.0 4.72 Million
05 Aug, 2024 520.0 524.4 495.0 499.3 294.88 Thousand
02 Aug, 2024 523.0 540.2 523.0 526.45 162.97 Thousand
01 Aug, 2024 550.15 554.75 537.95 541.7 128.55 Thousand
31 Jul, 2024 558.7 566.45 544.25 545.65 301.57 Thousand