Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 484.55 | 491.75 | 473.95 | 483.4 | 289 Thousand |
| 22 Jul, 2025 | 500.65 | 501.55 | 483.35 | 484.0 | 333.11 Thousand |
| 21 Jul, 2025 | 501.25 | 504.95 | 494.1 | 502.1 | 73.5 Thousand |
| 18 Jul, 2025 | 502.15 | 505.4 | 496.3 | 500.1 | 105.08 Thousand |
| 17 Jul, 2025 | 503.9 | 506.6 | 497.05 | 502.2 | 98.01 Thousand |
| 16 Jul, 2025 | 503.95 | 505.85 | 499.0 | 500.45 | 111.27 Thousand |
| 15 Jul, 2025 | 491.55 | 504.7 | 490.5 | 500.0 | 176.64 Thousand |
| 14 Jul, 2025 | 497.6 | 497.6 | 488.0 | 492.9 | 143.8 Thousand |
| 11 Jul, 2025 | 507.0 | 509.95 | 495.35 | 496.0 | 184.76 Thousand |
| 10 Jul, 2025 | 503.8 | 514.8 | 501.55 | 507.55 | 589.25 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS