Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 493.6 500.0 492.8 497.25 440.02 Thousand
09 Sep, 2024 498.0 498.95 478.05 493.5 296.73 Thousand
08 Sep, 2024 498.0 498.95 478.05 493.5 296.73 Thousand
06 Sep, 2024 492.0 500.0 481.95 483.4 341.02 Thousand
05 Sep, 2024 494.5 497.1 485.0 488.25 341.02 Thousand
04 Sep, 2024 491.0 497.25 487.05 488.75 205.99 Thousand
03 Sep, 2024 491.0 497.0 486.1 490.05 214.5 Thousand
02 Sep, 2024 504.0 504.0 484.2 488.2 301.58 Thousand
01 Sep, 2024 504.0 504.0 484.2 488.2 301.58 Thousand
30 Aug, 2024 508.95 509.75 494.0 495.25 158.79 Thousand