Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 446.35 465.0 442.0 463.2 241.38 Thousand
07 Oct, 2024 470.5 470.5 442.05 444.1 154.19 Thousand
04 Oct, 2024 470.4 471.0 461.55 468.55 126.06 Thousand
03 Oct, 2024 464.5 473.25 462.5 466.6 123.68 Thousand
01 Oct, 2024 475.95 477.05 467.55 469.6 94.35 Thousand
30 Sep, 2024 470.9 479.85 468.0 473.4 672.83 Thousand
27 Sep, 2024 470.0 475.45 464.0 465.65 130.81 Thousand
26 Sep, 2024 472.0 476.35 464.0 469.6 257.17 Thousand
25 Sep, 2024 477.0 478.2 468.0 469.4 116.25 Thousand
24 Sep, 2024 477.0 479.0 472.0 476.45 164.73 Thousand