Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 429.3 | 431.1 | 420.0 | 422.5 | 127.51 Thousand |
| 20 Aug, 2025 | 430.75 | 431.75 | 424.5 | 428.85 | 339.48 Thousand |
| 19 Aug, 2025 | 419.0 | 447.8 | 415.9 | 433.0 | 7.82 Million |
| 18 Aug, 2025 | 397.05 | 412.85 | 396.55 | 407.35 | 410.8 Thousand |
| 14 Aug, 2025 | 400.15 | 402.25 | 391.7 | 393.55 | 95.95 Thousand |
| 13 Aug, 2025 | 399.65 | 408.95 | 392.1 | 400.8 | 100.06 Thousand |
| 12 Aug, 2025 | 390.25 | 402.8 | 389.25 | 399.65 | 180.24 Thousand |
| 11 Aug, 2025 | 395.0 | 395.0 | 383.7 | 388.25 | 132.45 Thousand |
| 08 Aug, 2025 | 397.0 | 404.95 | 391.6 | 392.0 | 148.77 Thousand |
| 07 Aug, 2025 | 399.0 | 414.8 | 390.55 | 404.6 | 363.41 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS