V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3715.4
(2.25%)
INR 3715.4
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3891.0 | 3939.7 | 3711.55 | 3912.45 | 6099.00 |
| 11 Feb, 2025 | 3935.0 | 4000.0 | 3725.0 | 3835.75 | 14.87 Thousand |
| 10 Feb, 2025 | 4325.7 | 4339.6 | 3900.0 | 4015.85 | 49.11 Thousand |
| 07 Feb, 2025 | 4277.0 | 4341.95 | 4208.0 | 4325.7 | 2181.00 |
| 06 Feb, 2025 | 4327.05 | 4327.05 | 4225.15 | 4244.4 | 17.43 Thousand |
| 05 Feb, 2025 | 4379.95 | 4380.85 | 4262.0 | 4289.15 | 3303.00 |
| 04 Feb, 2025 | 4444.0 | 4488.4 | 4300.0 | 4321.45 | 2921.00 |
| 03 Feb, 2025 | 4670.0 | 4670.0 | 4350.05 | 4391.1 | 7152.00 |
| 01 Feb, 2025 | 4632.45 | 4923.85 | 4622.7 | 4766.55 | 24.23 Thousand |
| 31 Jan, 2025 | 4562.5 | 4649.8 | 4506.0 | 4637.7 | 2047.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN