V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3708.0 | 3794.0 | 3535.0 | 3744.3 | 36.84 Thousand |
| 13 May, 2025 | 3679.8 | 3779.0 | 3679.8 | 3738.8 | 9581.00 |
| 12 May, 2025 | 3470.0 | 3661.2 | 3470.0 | 3637.4 | 5803.00 |
| 09 May, 2025 | 3417.0 | 3491.0 | 3404.9 | 3428.4 | 4910.00 |
| 08 May, 2025 | 3540.1 | 3595.9 | 3450.0 | 3477.2 | 5055.00 |
| 07 May, 2025 | 3547.0 | 3589.7 | 3502.9 | 3524.2 | 5613.00 |
| 06 May, 2025 | 3729.7 | 3746.7 | 3550.4 | 3566.6 | 5210.00 |
| 05 May, 2025 | 3726.0 | 3760.0 | 3638.0 | 3693.5 | 13.93 Thousand |
| 02 May, 2025 | 3720.0 | 3888.6 | 3650.0 | 3672.9 | 37.94 Thousand |
| 30 Apr, 2025 | 3505.0 | 3620.0 | 3462.0 | 3574.1 | 13.12 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN