V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4561.55 4589.45 4550.0 4577.05 1195.00
27 Nov, 2024 4533.0 4603.75 4499.5 4543.7 4441.00
26 Nov, 2024 4513.9 4585.0 4500.0 4519.85 1866.00
25 Nov, 2024 4430.0 4540.0 4430.0 4500.8 15.96 Thousand
22 Nov, 2024 4448.55 4449.95 4366.55 4400.5 7941.00
21 Nov, 2024 4529.45 4529.45 4425.0 4450.65 2277.00
19 Nov, 2024 4465.8 4597.25 4456.35 4484.65 2845.00
18 Nov, 2024 4515.25 4515.25 4416.55 4476.05 1875.00
14 Nov, 2024 4493.45 4536.1 4431.45 4502.2 2796.00
13 Nov, 2024 4564.7 4564.7 4425.0 4493.45 8253.00