V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3723.0 | 3745.2 | 3625.0 | 3633.8 | 4285.00 |
| 15 Apr, 2025 | 3760.7 | 3769.5 | 3685.0 | 3695.8 | 5239.00 |
| 11 Apr, 2025 | 3675.0 | 3748.85 | 3619.75 | 3706.05 | 5824.00 |
| 09 Apr, 2025 | 3559.0 | 3650.0 | 3412.1 | 3590.05 | 13.58 Thousand |
| 08 Apr, 2025 | 3485.0 | 3579.6 | 3416.65 | 3508.65 | 6384.00 |
| 07 Apr, 2025 | 3171.0 | 3423.55 | 3170.95 | 3405.15 | 9535.00 |
| 04 Apr, 2025 | 3675.7 | 3675.7 | 3579.05 | 3603.9 | 5953.00 |
| 03 Apr, 2025 | 3646.25 | 3719.15 | 3625.9 | 3645.8 | 5963.00 |
| 02 Apr, 2025 | 3732.45 | 3749.95 | 3615.55 | 3637.15 | 9070.00 |
| 01 Apr, 2025 | 3881.5 | 4039.7 | 3612.1 | 3708.15 | 43.23 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN