V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4425.25 4530.0 4371.6 4508.7 2448.00
28 Oct, 2024 4495.9 4544.95 4405.3 4453.75 4082.00
25 Oct, 2024 4425.0 4503.0 4372.75 4454.6 12 Thousand
24 Oct, 2024 4490.1 4490.1 4324.25 4400.75 5235.00
23 Oct, 2024 4401.0 4489.0 4311.55 4467.75 3704.00
22 Oct, 2024 4597.5 4640.0 4408.45 4479.8 11.63 Thousand
21 Oct, 2024 4620.0 4620.0 4500.0 4574.6 4752.00
18 Oct, 2024 4610.0 4625.75 4501.05 4620.0 2416.00
17 Oct, 2024 4545.0 4599.8 4500.0 4592.2 2230.00
16 Oct, 2024 4455.0 4688.45 4455.0 4588.1 4916.00