V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4500.0 | 4531.0 | 4460.0 | 4490.0 | 2706.00 |
| 10 Jul, 2025 | 4438.0 | 4539.3 | 4434.3 | 4515.0 | 5781.00 |
| 09 Jul, 2025 | 4300.0 | 4323.7 | 4260.0 | 4284.4 | 2399.00 |
| 08 Jul, 2025 | 4119.8 | 4119.8 | 4065.0 | 4066.1 | 591.00 |
| 07 Jul, 2025 | 3975.0 | 3975.0 | 3939.5 | 3961.8 | 1027.00 |
| 04 Jul, 2025 | 4015.0 | 4052.4 | 3875.5 | 3956.3 | 24.14 Thousand |
| 03 Jul, 2025 | 3969.9 | 4099.9 | 3955.0 | 4040.7 | 46.96 Thousand |
| 02 Jul, 2025 | 3764.0 | 3980.0 | 3735.0 | 3940.3 | 94.31 Thousand |
| 01 Jul, 2025 | 3702.8 | 3958.6 | 3656.1 | 3702.4 | 107.1 Thousand |
| 30 Jun, 2025 | 3702.0 | 3703.4 | 3650.0 | 3666.1 | 9215.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN