V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 4438.0 4539.3 4434.3 4515.0 5781.00
09 Jul, 2025 4300.0 4323.7 4260.0 4284.4 2399.00
08 Jul, 2025 4119.8 4119.8 4065.0 4066.1 591.00
07 Jul, 2025 3975.0 3975.0 3939.5 3961.8 1027.00
04 Jul, 2025 4015.0 4052.4 3875.5 3956.3 24.14 Thousand
03 Jul, 2025 3969.9 4099.9 3955.0 4040.7 46.96 Thousand
02 Jul, 2025 3764.0 3980.0 3735.0 3940.3 94.31 Thousand
01 Jul, 2025 3702.8 3958.6 3656.1 3702.4 107.1 Thousand
30 Jun, 2025 3702.0 3703.4 3650.0 3666.1 9215.00
27 Jun, 2025 3708.5 3708.5 3658.4 3679.3 3640.00