V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3743.6 | 3743.6 | 3720.8 | 3720.8 | 19.00 |
| 22 May, 2025 | 3759.7 | 3793.1 | 3743.8 | 3744.7 | 247.00 |
| 21 May, 2025 | 3752.5 | 3765.1 | 3725.6 | 3726.1 | 176.00 |
| 20 May, 2025 | 3781.0 | 3781.0 | 3717.8 | 3717.8 | 273.00 |
| 19 May, 2025 | 3835.3 | 3835.3 | 3786.1 | 3804.1 | 247.00 |
| 16 May, 2025 | 3798.0 | 3838.5 | 3749.8 | 3778.6 | 7931.00 |
| 15 May, 2025 | 3750.0 | 3794.6 | 3690.0 | 3780.3 | 9560.00 |
| 14 May, 2025 | 3708.0 | 3794.0 | 3535.0 | 3744.3 | 36.84 Thousand |
| 13 May, 2025 | 3679.8 | 3779.0 | 3679.8 | 3738.8 | 9581.00 |
| 12 May, 2025 | 3470.0 | 3661.2 | 3470.0 | 3637.4 | 5803.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN