V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3405.15

(-5.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3171.0 3358.8 3170.95 3304.9 3814.00
04 Apr, 2025 3675.7 3675.7 3579.05 3603.9 5953.00
03 Apr, 2025 3646.25 3719.15 3625.9 3645.8 5963.00
02 Apr, 2025 3732.45 3749.95 3615.55 3637.15 9070.00
01 Apr, 2025 3881.5 4039.7 3612.1 3708.15 43.23 Thousand
28 Mar, 2025 3660.45 3898.0 3660.45 3881.55 10.17 Thousand
27 Mar, 2025 3710.0 3790.0 3585.0 3716.2 10.17 Thousand
26 Mar, 2025 3653.2 3728.9 3637.4 3700.85 6313.00
25 Mar, 2025 3676.0 3702.0 3572.0 3653.2 6313.00
24 Mar, 2025 3799.9 3800.5 3656.0 3682.15 7414.00