V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3843.5 | 3843.5 | 3765.0 | 3794.7 | 6674.00 |
| 09 Jun, 2025 | 3819.0 | 3887.8 | 3785.0 | 3810.4 | 4978.00 |
| 06 Jun, 2025 | 3786.0 | 3833.0 | 3776.6 | 3795.4 | 43.86 Thousand |
| 05 Jun, 2025 | 3877.9 | 3877.9 | 3756.0 | 3796.6 | 8503.00 |
| 04 Jun, 2025 | 3860.0 | 3918.0 | 3828.0 | 3841.5 | 7926.00 |
| 03 Jun, 2025 | 3924.0 | 3941.0 | 3864.3 | 3890.9 | 5696.00 |
| 02 Jun, 2025 | 3989.0 | 3989.2 | 3845.1 | 3896.5 | 16.12 Thousand |
| 30 May, 2025 | 3838.0 | 3880.0 | 3780.0 | 3842.3 | 8109.00 |
| 29 May, 2025 | 3799.9 | 3813.6 | 3738.6 | 3800.0 | 4343.00 |
| 28 May, 2025 | 3780.0 | 3816.0 | 3750.0 | 3802.6 | 3876.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN