V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 5170.0 5196.0 5102.35 5162.15 3268.00
11 Dec, 2024 5033.2 5168.1 5033.2 5131.85 3930.00
10 Dec, 2024 5155.15 5155.15 5062.2 5088.2 2315.00
09 Dec, 2024 5049.0 5147.0 5026.05 5117.15 4723.00
06 Dec, 2024 5099.95 5119.0 5027.15 5048.5 2484.00
05 Dec, 2024 5064.15 5085.0 4966.55 5076.95 3325.00
04 Dec, 2024 5093.85 5098.0 5017.55 5033.65 4027.00
03 Dec, 2024 4981.0 5080.0 4933.35 5047.25 6235.00
02 Dec, 2024 4800.0 5200.0 4705.55 4992.65 19.75 Thousand
29 Nov, 2024 4560.05 4827.65 4548.35 4800.55 11.16 Thousand