V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3780.0 | 3816.0 | 3750.0 | 3802.6 | 3876.00 |
| 27 May, 2025 | 3710.0 | 3799.5 | 3702.2 | 3754.2 | 8622.00 |
| 26 May, 2025 | 3699.0 | 3900.0 | 3675.8 | 3702.2 | 23.7 Thousand |
| 23 May, 2025 | 3743.6 | 3785.0 | 3580.1 | 3671.0 | 21.73 Thousand |
| 22 May, 2025 | 3759.7 | 3793.1 | 3715.6 | 3726.0 | 4708.00 |
| 21 May, 2025 | 3752.5 | 3857.9 | 3725.6 | 3759.7 | 13.14 Thousand |
| 20 May, 2025 | 3781.0 | 3791.9 | 3706.5 | 3740.4 | 3869.00 |
| 19 May, 2025 | 3835.3 | 3835.3 | 3726.0 | 3746.1 | 6100.00 |
| 16 May, 2025 | 3798.0 | 3838.5 | 3749.8 | 3778.6 | 7931.00 |
| 15 May, 2025 | 3750.0 | 3794.6 | 3690.0 | 3780.3 | 9560.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN