V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3743.4 | 3749.5 | 3482.5 | 3537.1 | 22.55 Thousand |
| 28 Apr, 2025 | 3708.0 | 3809.8 | 3652.0 | 3704.2 | 5096.00 |
| 25 Apr, 2025 | 3875.0 | 3904.1 | 3745.1 | 3759.9 | 5986.00 |
| 24 Apr, 2025 | 3874.8 | 3968.4 | 3802.1 | 3913.7 | 4738.00 |
| 23 Apr, 2025 | 3861.5 | 3900.0 | 3820.6 | 3853.3 | 4670.00 |
| 22 Apr, 2025 | 3790.0 | 3870.0 | 3775.6 | 3859.3 | 3451.00 |
| 21 Apr, 2025 | 3715.0 | 3837.9 | 3710.0 | 3805.6 | 4041.00 |
| 17 Apr, 2025 | 3631.8 | 3739.9 | 3617.7 | 3715.4 | 5501.00 |
| 16 Apr, 2025 | 3723.0 | 3745.2 | 3625.0 | 3633.8 | 4285.00 |
| 15 Apr, 2025 | 3760.7 | 3769.5 | 3685.0 | 3695.8 | 5239.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN