V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4585.0 4609.9 4516.55 4551.45 5444.00
11 Nov, 2024 4633.75 4665.0 4566.55 4601.1 5625.00
08 Nov, 2024 4702.0 4746.0 4616.55 4640.2 3656.00
07 Nov, 2024 4690.0 4887.35 4600.0 4683.65 7685.00
06 Nov, 2024 4699.2 4744.8 4641.1 4685.05 8279.00
05 Nov, 2024 4579.95 4782.45 4575.05 4699.2 23.64 Thousand
04 Nov, 2024 4650.05 4790.0 4469.0 4564.85 42.1 Thousand
01 Nov, 2024 4599.85 4744.4 4599.85 4620.6 4403.00
31 Oct, 2024 4461.0 4544.75 4451.0 4466.25 1230.00
30 Oct, 2024 4531.25 4558.55 4480.4 4518.0 1310.00