V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3715.4
(2.25%)
INR 3715.4
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4453.7 | 4580.0 | 4431.25 | 4515.8 | 2468.00 |
| 29 Jan, 2025 | 4334.0 | 4516.0 | 4334.0 | 4464.75 | 13.02 Thousand |
| 28 Jan, 2025 | 4320.0 | 4478.85 | 4212.05 | 4369.9 | 6758.00 |
| 27 Jan, 2025 | 4570.6 | 4619.95 | 4361.0 | 4402.75 | 4863.00 |
| 24 Jan, 2025 | 4632.7 | 4673.35 | 4557.5 | 4640.2 | 2225.00 |
| 23 Jan, 2025 | 4561.35 | 4696.9 | 4561.35 | 4623.25 | 3489.00 |
| 22 Jan, 2025 | 4645.3 | 4660.0 | 4531.95 | 4630.8 | 1781.00 |
| 21 Jan, 2025 | 4744.8 | 4759.9 | 4580.0 | 4615.5 | 2727.00 |
| 20 Jan, 2025 | 4728.65 | 4747.4 | 4632.35 | 4743.15 | 2090.00 |
| 17 Jan, 2025 | 4680.0 | 4739.9 | 4654.5 | 4700.15 | 1981.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN