V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4496.3 4518.4 4410.0 4499.1 4209.00
14 Oct, 2024 4530.0 4559.2 4419.2 4473.9 5740.00
11 Oct, 2024 4401.4 4600.0 4401.4 4512.55 2371.00
10 Oct, 2024 4412.1 4482.25 4400.05 4471.4 1930.00
09 Oct, 2024 4355.0 4450.0 4344.75 4412.1 4962.00
08 Oct, 2024 4232.55 4377.6 4072.05 4352.1 5135.00
07 Oct, 2024 4415.75 4459.95 4132.2 4211.45 23.18 Thousand
04 Oct, 2024 4515.3 4515.3 4400.0 4415.75 6480.00
03 Oct, 2024 4630.85 4669.6 4405.0 4540.9 11.58 Thousand
01 Oct, 2024 4617.35 4840.0 4600.0 4677.8 41.2 Thousand