V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3653.2 | 3728.9 | 3637.4 | 3700.85 | 6313.00 |
| 25 Mar, 2025 | 3676.0 | 3702.0 | 3572.0 | 3653.2 | 6313.00 |
| 24 Mar, 2025 | 3799.9 | 3800.5 | 3656.0 | 3682.15 | 7414.00 |
| 21 Mar, 2025 | 3650.0 | 3732.0 | 3631.95 | 3693.35 | 16.65 Thousand |
| 20 Mar, 2025 | 3661.6 | 3725.0 | 3601.0 | 3644.75 | 9013.00 |
| 19 Mar, 2025 | 3318.0 | 3600.0 | 3318.0 | 3559.8 | 9987.00 |
| 18 Mar, 2025 | 3204.6 | 3369.15 | 3200.0 | 3335.4 | 7072.00 |
| 17 Mar, 2025 | 3200.05 | 3260.8 | 3172.0 | 3186.85 | 4018.00 |
| 13 Mar, 2025 | 3336.5 | 3348.65 | 3172.0 | 3216.4 | 4493.00 |
| 12 Mar, 2025 | 3260.0 | 3434.0 | 3247.15 | 3305.9 | 9340.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN