V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4315.0 4493.65 4315.0 4413.7 13.02 Thousand
15 Sep, 2024 4315.0 4393.95 4315.0 4384.55 765.00
13 Sep, 2024 4290.0 4325.0 4142.1 4314.75 8753.00
12 Sep, 2024 4265.2 4364.95 4265.2 4293.0 8752.00
11 Sep, 2024 4270.0 4330.0 4241.95 4308.2 8677.00
10 Sep, 2024 4275.05 4366.6 4257.0 4287.25 5973.00
09 Sep, 2024 4280.0 4398.0 4260.05 4299.55 6751.00
08 Sep, 2024 4280.0 4398.0 4260.05 4299.55 6751.00
06 Sep, 2024 4399.9 4399.9 4245.05 4353.65 20.01 Thousand
05 Sep, 2024 4325.0 4337.2 4260.0 4317.95 20.01 Thousand