V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3525.05 | 3548.8 | 3410.0 | 3493.5 | 3403.00 |
| 21 Feb, 2025 | 3465.95 | 3613.85 | 3451.0 | 3503.05 | 11.98 Thousand |
| 20 Feb, 2025 | 3378.4 | 3570.0 | 3317.15 | 3518.75 | 4536.00 |
| 19 Feb, 2025 | 3415.65 | 3456.95 | 3314.55 | 3337.15 | 15.08 Thousand |
| 18 Feb, 2025 | 3646.65 | 3690.0 | 3355.0 | 3397.8 | 12.3 Thousand |
| 17 Feb, 2025 | 3819.8 | 3825.4 | 3621.05 | 3642.55 | 6477.00 |
| 14 Feb, 2025 | 3961.0 | 3961.0 | 3785.0 | 3833.6 | 4101.00 |
| 13 Feb, 2025 | 3856.65 | 3979.95 | 3838.7 | 3961.15 | 3166.00 |
| 12 Feb, 2025 | 3891.0 | 3939.7 | 3711.55 | 3912.45 | 6099.00 |
| 11 Feb, 2025 | 3935.0 | 4000.0 | 3725.0 | 3835.75 | 14.87 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN