V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3830.05 4022.1 3810.05 3895.9 6429.00
22 Aug, 2024 3886.95 3914.95 3850.0 3881.75 6429.00
21 Aug, 2024 3832.5 3918.7 3789.05 3885.05 5399.00
20 Aug, 2024 3786.35 3840.0 3733.0 3813.4 5399.00
19 Aug, 2024 3783.8 3810.65 3727.0 3759.15 5287.00
18 Aug, 2024 3783.8 3810.65 3727.0 3759.15 5287.00
16 Aug, 2024 3742.95 3800.0 3681.3 3764.95 8655.00
15 Aug, 2024 3742.95 3800.0 3681.3 3764.95 8655.00
14 Aug, 2024 3985.05 3989.25 3600.0 3741.05 39.71 Thousand
13 Aug, 2024 3900.0 4080.9 3849.75 3993.9 39.71 Thousand