V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3654.0
(-1.36%)
INR 3654.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4564.7 | 4564.7 | 4425.0 | 4493.45 | 8253.00 |
| 12 Nov, 2024 | 4585.0 | 4609.9 | 4516.55 | 4551.45 | 5444.00 |
| 11 Nov, 2024 | 4633.75 | 4665.0 | 4566.55 | 4601.1 | 5625.00 |
| 08 Nov, 2024 | 4702.0 | 4746.0 | 4616.55 | 4640.2 | 3656.00 |
| 07 Nov, 2024 | 4690.0 | 4887.35 | 4600.0 | 4683.65 | 7685.00 |
| 06 Nov, 2024 | 4699.2 | 4744.8 | 4641.1 | 4685.05 | 8279.00 |
| 05 Nov, 2024 | 4579.95 | 4782.45 | 4575.05 | 4699.2 | 23.64 Thousand |
| 04 Nov, 2024 | 4650.05 | 4790.0 | 4469.0 | 4564.85 | 42.1 Thousand |
| 01 Nov, 2024 | 4599.85 | 4744.4 | 4599.85 | 4620.6 | 4403.00 |
| 31 Oct, 2024 | 4461.0 | 4544.75 | 4451.0 | 4466.25 | 1230.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN