V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4648.0 | 4719.2 | 4582.5 | 4705.95 | 1659.00 |
| 14 Jan, 2025 | 4728.5 | 4799.55 | 4642.05 | 4672.35 | 12.4 Thousand |
| 13 Jan, 2025 | 4804.0 | 4850.4 | 4627.5 | 4658.65 | 6593.00 |
| 10 Jan, 2025 | 4872.8 | 4959.5 | 4774.1 | 4860.95 | 5326.00 |
| 09 Jan, 2025 | 4868.0 | 4967.5 | 4862.55 | 4888.5 | 1166.00 |
| 08 Jan, 2025 | 4949.35 | 4959.35 | 4822.0 | 4942.15 | 3687.00 |
| 07 Jan, 2025 | 4925.0 | 4990.0 | 4803.65 | 4900.35 | 3396.00 |
| 06 Jan, 2025 | 5077.2 | 5077.2 | 4819.15 | 4903.3 | 8264.00 |
| 03 Jan, 2025 | 5183.2 | 5183.2 | 5052.0 | 5094.8 | 4890.00 |
| 02 Jan, 2025 | 5315.0 | 5315.0 | 5080.15 | 5195.7 | 10.8 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN