V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4039.0 4039.0 3900.0 3929.75 31.3 Thousand
11 Aug, 2024 4039.0 4039.0 3900.0 3929.75 4600.00
09 Aug, 2024 4010.05 4085.0 4010.05 4039.15 2928.00
08 Aug, 2024 4074.05 4095.45 3993.0 4038.0 2928.00
07 Aug, 2024 3965.0 4099.65 3962.7 4044.6 3714.00
06 Aug, 2024 4000.0 4090.85 3905.0 3943.65 5583.00
05 Aug, 2024 4080.0 4176.5 3979.05 4040.0 15 Thousand
04 Aug, 2024 4080.0 4176.5 3979.05 4040.0 15 Thousand
02 Aug, 2024 4155.5 4219.9 4140.05 4192.9 2565.00
01 Aug, 2024 4212.6 4339.95 4175.05 4206.3 7801.00