V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 4648.0 4719.2 4582.5 4705.95 1659.00
14 Jan, 2025 4728.5 4799.55 4642.05 4672.35 12.4 Thousand
13 Jan, 2025 4804.0 4850.4 4627.5 4658.65 6593.00
10 Jan, 2025 4872.8 4959.5 4774.1 4860.95 5326.00
09 Jan, 2025 4868.0 4967.5 4862.55 4888.5 1166.00
08 Jan, 2025 4949.35 4959.35 4822.0 4942.15 3687.00
07 Jan, 2025 4925.0 4990.0 4803.65 4900.35 3396.00
06 Jan, 2025 5077.2 5077.2 4819.15 4903.3 8264.00
03 Jan, 2025 5183.2 5183.2 5052.0 5094.8 4890.00
02 Jan, 2025 5315.0 5315.0 5080.15 5195.7 10.8 Thousand