V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4260.0 4318.55 4239.05 4300.85 14.84 Thousand
03 Sep, 2024 4281.0 4319.0 4216.5 4302.0 5718.00
02 Sep, 2024 4334.5 4334.5 4199.8 4275.85 10.48 Thousand
01 Sep, 2024 4334.5 4334.5 4199.8 4275.85 10.48 Thousand
30 Aug, 2024 4270.2 4286.0 4150.3 4273.65 9187.00
29 Aug, 2024 4099.0 4249.85 4076.0 4214.8 16.27 Thousand
28 Aug, 2024 4089.9 4094.95 4001.55 4065.65 16.27 Thousand
27 Aug, 2024 3844.55 4050.0 3840.05 4034.1 10.87 Thousand
26 Aug, 2024 3945.0 3985.2 3818.1 3855.2 10.87 Thousand
25 Aug, 2024 3945.0 3985.2 3818.1 3855.2 5197.00