V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3654.0
(-1.36%)
INR 3654.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4560.05 | 4827.65 | 4548.35 | 4800.55 | 11.16 Thousand |
| 28 Nov, 2024 | 4561.55 | 4589.45 | 4550.0 | 4577.05 | 1195.00 |
| 27 Nov, 2024 | 4533.0 | 4603.75 | 4499.5 | 4543.7 | 4441.00 |
| 26 Nov, 2024 | 4513.9 | 4585.0 | 4500.0 | 4519.85 | 1866.00 |
| 25 Nov, 2024 | 4430.0 | 4540.0 | 4430.0 | 4500.8 | 15.96 Thousand |
| 22 Nov, 2024 | 4448.55 | 4449.95 | 4366.55 | 4400.5 | 7941.00 |
| 21 Nov, 2024 | 4529.45 | 4529.45 | 4425.0 | 4450.65 | 2277.00 |
| 19 Nov, 2024 | 4465.8 | 4597.25 | 4456.35 | 4484.65 | 2845.00 |
| 18 Nov, 2024 | 4515.25 | 4515.25 | 4416.55 | 4476.05 | 1875.00 |
| 14 Nov, 2024 | 4493.45 | 4536.1 | 4431.45 | 4502.2 | 2796.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN