V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3202.15 | 3349.1 | 3150.05 | 3307.2 | 9340.00 |
| 10 Mar, 2025 | 3299.0 | 3351.6 | 3176.1 | 3186.2 | 4179.00 |
| 07 Mar, 2025 | 3372.6 | 3427.85 | 3261.9 | 3299.0 | 4606.00 |
| 06 Mar, 2025 | 3365.0 | 3440.55 | 3351.85 | 3372.6 | 2695.00 |
| 05 Mar, 2025 | 3151.1 | 3370.0 | 3151.1 | 3361.7 | 3623.00 |
| 04 Mar, 2025 | 3132.0 | 3254.65 | 3117.55 | 3170.0 | 3239.00 |
| 03 Mar, 2025 | 3302.0 | 3302.0 | 3082.0 | 3188.1 | 18.88 Thousand |
| 28 Feb, 2025 | 3358.9 | 3423.6 | 3300.0 | 3399.1 | 6733.00 |
| 27 Feb, 2025 | 3440.0 | 3453.95 | 3335.0 | 3395.45 | 5334.00 |
| 25 Feb, 2025 | 3493.95 | 3522.0 | 3440.05 | 3460.0 | 1835.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN