INR 4935.0
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 4629.0 | 4688.0 | 4517.85 | 4617.35 | 6013.00 |
27 Sep, 2024 | 4716.2 | 4720.0 | 4516.55 | 4608.0 | 20.47 Thousand |
26 Sep, 2024 | 4629.95 | 4699.0 | 4556.8 | 4671.0 | 8667.00 |
25 Sep, 2024 | 4548.1 | 4698.3 | 4532.55 | 4583.95 | 9091.00 |
24 Sep, 2024 | 4624.6 | 4709.85 | 4520.0 | 4548.1 | 10.88 Thousand |
23 Sep, 2024 | 4468.5 | 4794.0 | 4405.0 | 4622.6 | 58.94 Thousand |
20 Sep, 2024 | 4382.55 | 4450.0 | 4319.6 | 4433.7 | 7373.00 |
19 Sep, 2024 | 4438.0 | 4460.7 | 4320.1 | 4376.55 | 6702.00 |
18 Sep, 2024 | 4501.05 | 4516.7 | 4315.55 | 4431.1 | 14.03 Thousand |
17 Sep, 2024 | 4457.85 | 4545.0 | 4383.1 | 4498.85 | 15.36 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN