V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4629.0 4688.0 4517.85 4617.35 6013.00
27 Sep, 2024 4716.2 4720.0 4516.55 4608.0 20.47 Thousand
26 Sep, 2024 4629.95 4699.0 4556.8 4671.0 8667.00
25 Sep, 2024 4548.1 4698.3 4532.55 4583.95 9091.00
24 Sep, 2024 4624.6 4709.85 4520.0 4548.1 10.88 Thousand
23 Sep, 2024 4468.5 4794.0 4405.0 4622.6 58.94 Thousand
20 Sep, 2024 4382.55 4450.0 4319.6 4433.7 7373.00
19 Sep, 2024 4438.0 4460.7 4320.1 4376.55 6702.00
18 Sep, 2024 4501.05 4516.7 4315.55 4431.1 14.03 Thousand
17 Sep, 2024 4457.85 4545.0 4383.1 4498.85 15.36 Thousand