V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 5260.0 5429.95 5166.95 5272.55 21.65 Thousand
31 Dec, 2024 5220.9 5275.0 5127.15 5259.05 8648.00
30 Dec, 2024 5005.0 5227.0 5000.0 5200.15 10.19 Thousand
27 Dec, 2024 5051.0 5105.0 4999.6 5061.85 3086.00
26 Dec, 2024 5027.0 5057.25 5000.0 5036.5 2440.00
24 Dec, 2024 4870.0 5045.9 4826.6 5022.0 3235.00
23 Dec, 2024 4933.0 4992.25 4823.0 4877.75 4121.00
20 Dec, 2024 5032.35 5080.05 4891.0 4932.9 5241.00
19 Dec, 2024 5042.05 5080.0 4930.0 5039.3 4185.00
18 Dec, 2024 5133.45 5148.8 5036.0 5065.65 3774.00