V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4274.95 4292.7 4200.0 4248.7 7801.00
30 Jul, 2024 4344.0 4365.8 4252.9 4284.8 9318.00
29 Jul, 2024 4377.9 4384.0 4251.05 4301.4 9318.00
28 Jul, 2024 4377.9 4384.0 4251.05 4301.4 7198.00
26 Jul, 2024 4162.0 4356.0 4162.0 4330.2 20.8 Thousand
25 Jul, 2024 4090.05 4270.0 4090.05 4190.7 20.8 Thousand
24 Jul, 2024 4150.0 4180.0 4068.05 4096.85 10.65 Thousand
23 Jul, 2024 4250.0 4295.0 3945.6 4129.85 18.2 Thousand
22 Jul, 2024 4055.7 4200.0 4009.05 4174.3 31.58 Thousand
21 Jul, 2024 4055.7 4200.0 4009.05 4174.3 31.58 Thousand