V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 5260.0 | 5429.95 | 5166.95 | 5272.55 | 21.65 Thousand |
| 31 Dec, 2024 | 5220.9 | 5275.0 | 5127.15 | 5259.05 | 8648.00 |
| 30 Dec, 2024 | 5005.0 | 5227.0 | 5000.0 | 5200.15 | 10.19 Thousand |
| 27 Dec, 2024 | 5051.0 | 5105.0 | 4999.6 | 5061.85 | 3086.00 |
| 26 Dec, 2024 | 5027.0 | 5057.25 | 5000.0 | 5036.5 | 2440.00 |
| 24 Dec, 2024 | 4870.0 | 5045.9 | 4826.6 | 5022.0 | 3235.00 |
| 23 Dec, 2024 | 4933.0 | 4992.25 | 4823.0 | 4877.75 | 4121.00 |
| 20 Dec, 2024 | 5032.35 | 5080.05 | 4891.0 | 4932.9 | 5241.00 |
| 19 Dec, 2024 | 5042.05 | 5080.0 | 4930.0 | 5039.3 | 4185.00 |
| 18 Dec, 2024 | 5133.45 | 5148.8 | 5036.0 | 5065.65 | 3774.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN