V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5164.1 5234.65 5034.65 5133.45 3692.00
16 Dec, 2024 5105.0 5174.9 5065.05 5130.95 4043.00
13 Dec, 2024 5155.0 5286.9 5045.05 5152.05 5125.00
12 Dec, 2024 5170.0 5196.0 5102.35 5162.15 3268.00
11 Dec, 2024 5033.2 5168.1 5033.2 5131.85 3930.00
10 Dec, 2024 5155.15 5155.15 5062.2 5088.2 2315.00
09 Dec, 2024 5049.0 5147.0 5026.05 5117.15 4723.00
06 Dec, 2024 5099.95 5119.0 5027.15 5048.5 2484.00
05 Dec, 2024 5064.15 5085.0 4966.55 5076.95 3325.00
04 Dec, 2024 5093.85 5098.0 5017.55 5033.65 4027.00