V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4075.15 4120.0 3992.6 4035.5 8239.00
18 Jul, 2024 4055.35 4099.0 3970.85 4054.85 8239.00
17 Jul, 2024 4055.35 4099.0 3970.85 4054.85 5751.00
16 Jul, 2024 4049.4 4124.0 4001.55 4063.9 4867.00
15 Jul, 2024 4099.7 4134.65 3990.05 4049.9 8156.00
14 Jul, 2024 4099.7 4134.65 3990.05 4049.9 8156.00
12 Jul, 2024 4160.0 4191.7 3992.9 4099.7 18.05 Thousand
11 Jul, 2024 4113.65 4150.0 4076.05 4129.9 18.05 Thousand
10 Jul, 2024 4150.0 4150.0 4000.0 4103.35 7268.00
09 Jul, 2024 4153.45 4200.0 4064.15 4145.55 7908.00