V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5164.1 | 5234.65 | 5034.65 | 5133.45 | 3692.00 |
| 16 Dec, 2024 | 5105.0 | 5174.9 | 5065.05 | 5130.95 | 4043.00 |
| 13 Dec, 2024 | 5155.0 | 5286.9 | 5045.05 | 5152.05 | 5125.00 |
| 12 Dec, 2024 | 5170.0 | 5196.0 | 5102.35 | 5162.15 | 3268.00 |
| 11 Dec, 2024 | 5033.2 | 5168.1 | 5033.2 | 5131.85 | 3930.00 |
| 10 Dec, 2024 | 5155.15 | 5155.15 | 5062.2 | 5088.2 | 2315.00 |
| 09 Dec, 2024 | 5049.0 | 5147.0 | 5026.05 | 5117.15 | 4723.00 |
| 06 Dec, 2024 | 5099.95 | 5119.0 | 5027.15 | 5048.5 | 2484.00 |
| 05 Dec, 2024 | 5064.15 | 5085.0 | 4966.55 | 5076.95 | 3325.00 |
| 04 Dec, 2024 | 5093.85 | 5098.0 | 5017.55 | 5033.65 | 4027.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN