V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4105.5 4275.6 4058.7 4258.25 30.13 Thousand
25 Jun, 2024 4191.0 4191.0 4100.0 4128.4 30.13 Thousand
24 Jun, 2024 4117.85 4215.3 4080.1 4148.9 48.66 Thousand
23 Jun, 2024 4117.85 4215.3 4080.1 4148.9 48.66 Thousand
21 Jun, 2024 4122.0 4141.2 4028.5 4097.35 15.74 Thousand
20 Jun, 2024 4193.6 4211.4 4090.0 4122.0 15.74 Thousand
19 Jun, 2024 4166.3 4224.0 4045.05 4172.7 23.57 Thousand
18 Jun, 2024 3892.0 4167.45 3892.0 4148.95 30.98 Thousand
17 Jun, 2024 3892.0 4167.45 3892.0 4148.95 30.98 Thousand
14 Jun, 2024 4044.7 4055.8 3885.05 3917.95 15.78 Thousand