V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4465.8 4597.25 4456.35 4484.65 2845.00
18 Nov, 2024 4515.25 4515.25 4416.55 4476.05 1875.00
14 Nov, 2024 4493.45 4536.1 4431.45 4502.2 2796.00
13 Nov, 2024 4564.7 4564.7 4425.0 4493.45 8253.00
12 Nov, 2024 4585.0 4609.9 4516.55 4551.45 5444.00
11 Nov, 2024 4633.75 4665.0 4566.55 4601.1 5625.00
08 Nov, 2024 4702.0 4746.0 4616.55 4640.2 3656.00
07 Nov, 2024 4690.0 4887.35 4600.0 4683.65 7685.00
06 Nov, 2024 4699.2 4744.8 4641.1 4685.05 8279.00
05 Nov, 2024 4579.95 4782.45 4575.05 4699.2 23.64 Thousand