V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4620.0 4620.0 4500.0 4574.6 4752.00
18 Oct, 2024 4610.0 4625.75 4501.05 4620.0 2416.00
17 Oct, 2024 4545.0 4599.8 4500.0 4592.2 2230.00
16 Oct, 2024 4455.0 4688.45 4455.0 4588.1 4916.00
15 Oct, 2024 4496.3 4518.4 4410.0 4499.1 4209.00
14 Oct, 2024 4530.0 4559.2 4419.2 4473.9 5740.00
11 Oct, 2024 4401.4 4600.0 4401.4 4512.55 2371.00
10 Oct, 2024 4412.1 4482.25 4400.05 4471.4 1930.00
09 Oct, 2024 4355.0 4450.0 4344.75 4412.1 4962.00
08 Oct, 2024 4232.55 4377.6 4072.05 4352.1 5135.00