V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4620.0 | 4620.0 | 4500.0 | 4574.6 | 4752.00 |
| 18 Oct, 2024 | 4610.0 | 4625.75 | 4501.05 | 4620.0 | 2416.00 |
| 17 Oct, 2024 | 4545.0 | 4599.8 | 4500.0 | 4592.2 | 2230.00 |
| 16 Oct, 2024 | 4455.0 | 4688.45 | 4455.0 | 4588.1 | 4916.00 |
| 15 Oct, 2024 | 4496.3 | 4518.4 | 4410.0 | 4499.1 | 4209.00 |
| 14 Oct, 2024 | 4530.0 | 4559.2 | 4419.2 | 4473.9 | 5740.00 |
| 11 Oct, 2024 | 4401.4 | 4600.0 | 4401.4 | 4512.55 | 2371.00 |
| 10 Oct, 2024 | 4412.1 | 4482.25 | 4400.05 | 4471.4 | 1930.00 |
| 09 Oct, 2024 | 4355.0 | 4450.0 | 4344.75 | 4412.1 | 4962.00 |
| 08 Oct, 2024 | 4232.55 | 4377.6 | 4072.05 | 4352.1 | 5135.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN