V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 4935.0
(-2.58%)
INR 4935.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 3365.4 | 3488.0 | 3315.15 | 3445.85 | 28.34 Thousand |
| 31 May, 2024 | 3318.4 | 3335.0 | 3250.05 | 3277.2 | 4214.00 |
| 30 May, 2024 | 3272.0 | 3334.6 | 3223.5 | 3304.2 | 9068.00 |
| 29 May, 2024 | 3283.2 | 3287.0 | 3243.1 | 3273.85 | 9068.00 |
| 28 May, 2024 | 3314.05 | 3314.05 | 3252.55 | 3283.2 | 3275.00 |
| 27 May, 2024 | 3364.45 | 3383.0 | 3290.0 | 3297.55 | 8056.00 |
| 26 May, 2024 | 3364.45 | 3383.0 | 3290.0 | 3297.55 | 8056.00 |
| 24 May, 2024 | 3369.35 | 3386.7 | 3352.55 | 3364.45 | 3461.00 |
| 23 May, 2024 | 3421.3 | 3421.3 | 3350.1 | 3375.5 | 5038.00 |
| 22 May, 2024 | 3401.0 | 3444.7 | 3391.45 | 3404.25 | 8866.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN