V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4382.55 | 4450.0 | 4319.6 | 4433.7 | 7373.00 |
| 19 Sep, 2024 | 4438.0 | 4460.7 | 4320.1 | 4376.55 | 6702.00 |
| 18 Sep, 2024 | 4501.05 | 4516.7 | 4315.55 | 4431.1 | 14.03 Thousand |
| 17 Sep, 2024 | 4457.85 | 4545.0 | 4383.1 | 4498.85 | 15.36 Thousand |
| 16 Sep, 2024 | 4315.0 | 4493.65 | 4315.0 | 4413.7 | 13.02 Thousand |
| 15 Sep, 2024 | 4315.0 | 4393.95 | 4315.0 | 4384.55 | 765.00 |
| 13 Sep, 2024 | 4290.0 | 4325.0 | 4142.1 | 4314.75 | 8753.00 |
| 12 Sep, 2024 | 4265.2 | 4364.95 | 4265.2 | 4293.0 | 8752.00 |
| 11 Sep, 2024 | 4270.0 | 4330.0 | 4241.95 | 4308.2 | 8677.00 |
| 10 Sep, 2024 | 4275.05 | 4366.6 | 4257.0 | 4287.25 | 5973.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN