V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3460.0 3460.0 3380.0 3422.1 32.7 Thousand
08 May, 2024 3350.0 3560.0 3325.25 3453.5 14.88 Thousand
07 May, 2024 3380.0 3380.0 3252.55 3304.85 14.88 Thousand
06 May, 2024 3407.6 3417.25 3230.0 3245.75 17.43 Thousand
05 May, 2024 3407.6 3417.25 3230.0 3245.75 17.43 Thousand
03 May, 2024 3521.3 3527.45 3352.6 3400.2 19.77 Thousand
02 May, 2024 3658.0 3658.0 3445.55 3498.6 42.2 Thousand
01 May, 2024 3658.0 3658.0 3445.55 3498.6 42.2 Thousand
30 Apr, 2024 3670.0 3715.05 3633.0 3664.55 18 Thousand
29 Apr, 2024 3589.4 3739.0 3547.55 3656.25 62.33 Thousand