V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4382.55 4450.0 4319.6 4433.7 7373.00
19 Sep, 2024 4438.0 4460.7 4320.1 4376.55 6702.00
18 Sep, 2024 4501.05 4516.7 4315.55 4431.1 14.03 Thousand
17 Sep, 2024 4457.85 4545.0 4383.1 4498.85 15.36 Thousand
16 Sep, 2024 4315.0 4493.65 4315.0 4413.7 13.02 Thousand
15 Sep, 2024 4315.0 4393.95 4315.0 4384.55 765.00
13 Sep, 2024 4290.0 4325.0 4142.1 4314.75 8753.00
12 Sep, 2024 4265.2 4364.95 4265.2 4293.0 8752.00
11 Sep, 2024 4270.0 4330.0 4241.95 4308.2 8677.00
10 Sep, 2024 4275.05 4366.6 4257.0 4287.25 5973.00