V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4415.75 4459.95 4132.2 4211.45 23.18 Thousand
04 Oct, 2024 4515.3 4515.3 4400.0 4415.75 6480.00
03 Oct, 2024 4630.85 4669.6 4405.0 4540.9 11.58 Thousand
01 Oct, 2024 4617.35 4840.0 4600.0 4677.8 41.2 Thousand
30 Sep, 2024 4629.0 4688.0 4517.85 4617.35 6013.00
27 Sep, 2024 4716.2 4720.0 4516.55 4608.0 20.47 Thousand
26 Sep, 2024 4629.95 4699.0 4556.8 4671.0 8667.00
25 Sep, 2024 4548.1 4698.3 4532.55 4583.95 9091.00
24 Sep, 2024 4624.6 4709.85 4520.0 4548.1 10.88 Thousand
23 Sep, 2024 4468.5 4794.0 4405.0 4622.6 58.94 Thousand