V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4415.75 | 4459.95 | 4132.2 | 4211.45 | 23.18 Thousand |
| 04 Oct, 2024 | 4515.3 | 4515.3 | 4400.0 | 4415.75 | 6480.00 |
| 03 Oct, 2024 | 4630.85 | 4669.6 | 4405.0 | 4540.9 | 11.58 Thousand |
| 01 Oct, 2024 | 4617.35 | 4840.0 | 4600.0 | 4677.8 | 41.2 Thousand |
| 30 Sep, 2024 | 4629.0 | 4688.0 | 4517.85 | 4617.35 | 6013.00 |
| 27 Sep, 2024 | 4716.2 | 4720.0 | 4516.55 | 4608.0 | 20.47 Thousand |
| 26 Sep, 2024 | 4629.95 | 4699.0 | 4556.8 | 4671.0 | 8667.00 |
| 25 Sep, 2024 | 4548.1 | 4698.3 | 4532.55 | 4583.95 | 9091.00 |
| 24 Sep, 2024 | 4624.6 | 4709.85 | 4520.0 | 4548.1 | 10.88 Thousand |
| 23 Sep, 2024 | 4468.5 | 4794.0 | 4405.0 | 4622.6 | 58.94 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN