V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3426.3 3426.3 3358.0 3365.2 8866.00
20 May, 2024 3426.3 3426.3 3358.0 3365.2 4573.00
18 May, 2024 3340.75 3484.4 3340.7 3426.3 1115.00
17 May, 2024 3409.4 3409.4 3312.0 3340.7 6376.00
16 May, 2024 3356.35 3394.7 3335.05 3392.4 6376.00
15 May, 2024 3314.95 3368.0 3299.4 3352.7 6370.00
14 May, 2024 3325.0 3375.3 3285.05 3299.4 4843.00
13 May, 2024 3305.0 3334.7 3250.0 3325.6 6697.00
12 May, 2024 3305.0 3334.7 3250.0 3325.6 6697.00
10 May, 2024 3380.0 3380.0 3223.0 3301.2 32.7 Thousand