V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4650.05 | 4790.0 | 4469.0 | 4564.85 | 42.1 Thousand |
| 01 Nov, 2024 | 4599.85 | 4744.4 | 4599.85 | 4620.6 | 4403.00 |
| 31 Oct, 2024 | 4461.0 | 4544.75 | 4451.0 | 4466.25 | 1230.00 |
| 30 Oct, 2024 | 4531.25 | 4558.55 | 4480.4 | 4518.0 | 1310.00 |
| 29 Oct, 2024 | 4425.25 | 4530.0 | 4371.6 | 4508.7 | 2448.00 |
| 28 Oct, 2024 | 4495.9 | 4544.95 | 4405.3 | 4453.75 | 4082.00 |
| 25 Oct, 2024 | 4425.0 | 4503.0 | 4372.75 | 4454.6 | 12 Thousand |
| 24 Oct, 2024 | 4490.1 | 4490.1 | 4324.25 | 4400.75 | 5235.00 |
| 23 Oct, 2024 | 4401.0 | 4489.0 | 4311.55 | 4467.75 | 3704.00 |
| 22 Oct, 2024 | 4597.5 | 4640.0 | 4408.45 | 4479.8 | 11.63 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN