V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 4935.0
(-2.58%)
INR 4935.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4085.0 | 4100.0 | 3999.05 | 4038.1 | 15.78 Thousand |
| 12 Jun, 2024 | 4000.1 | 4045.05 | 3877.8 | 4018.35 | 19.98 Thousand |
| 11 Jun, 2024 | 3803.55 | 4101.15 | 3803.55 | 3991.75 | 98.35 Thousand |
| 10 Jun, 2024 | 3760.0 | 3820.0 | 3678.55 | 3803.55 | 98.35 Thousand |
| 09 Jun, 2024 | 3760.0 | 3820.0 | 3678.55 | 3803.55 | 22.25 Thousand |
| 07 Jun, 2024 | 3675.25 | 3759.95 | 3660.05 | 3737.75 | 25.91 Thousand |
| 06 Jun, 2024 | 3500.0 | 3710.0 | 3474.6 | 3650.2 | 49.04 Thousand |
| 05 Jun, 2024 | 3210.0 | 3513.55 | 3210.0 | 3462.8 | 64.27 Thousand |
| 04 Jun, 2024 | 3445.0 | 3445.0 | 3190.05 | 3249.05 | 64.27 Thousand |
| 03 Jun, 2024 | 3365.4 | 3488.0 | 3315.15 | 3445.85 | 28.34 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN