V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4162.35 4198.8 4124.6 4153.45 7908.00
07 Jul, 2024 4162.35 4198.8 4124.6 4153.45 6651.00
05 Jul, 2024 4150.0 4176.75 4087.1 4162.35 6100.00
04 Jul, 2024 4205.0 4210.45 4129.6 4156.25 7503.00
03 Jul, 2024 4175.9 4251.7 4134.15 4183.0 8582.00
02 Jul, 2024 4149.0 4199.0 4105.3 4155.1 9272.00
01 Jul, 2024 4171.95 4210.0 3959.75 4152.25 62.81 Thousand
30 Jun, 2024 4171.95 4210.0 3959.75 4152.25 62.81 Thousand
28 Jun, 2024 4211.25 4221.15 4123.5 4171.95 3796.00
27 Jun, 2024 4272.6 4392.0 4163.95 4211.35 16.91 Thousand