V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5093.85 | 5098.0 | 5017.55 | 5033.65 | 4027.00 |
| 03 Dec, 2024 | 4981.0 | 5080.0 | 4933.35 | 5047.25 | 6235.00 |
| 02 Dec, 2024 | 4800.0 | 5200.0 | 4705.55 | 4992.65 | 19.75 Thousand |
| 29 Nov, 2024 | 4560.05 | 4827.65 | 4548.35 | 4800.55 | 11.16 Thousand |
| 28 Nov, 2024 | 4561.55 | 4589.45 | 4550.0 | 4577.05 | 1195.00 |
| 27 Nov, 2024 | 4533.0 | 4603.75 | 4499.5 | 4543.7 | 4441.00 |
| 26 Nov, 2024 | 4513.9 | 4585.0 | 4500.0 | 4519.85 | 1866.00 |
| 25 Nov, 2024 | 4430.0 | 4540.0 | 4430.0 | 4500.8 | 15.96 Thousand |
| 22 Nov, 2024 | 4448.55 | 4449.95 | 4366.55 | 4400.5 | 7941.00 |
| 21 Nov, 2024 | 4529.45 | 4529.45 | 4425.0 | 4450.65 | 2277.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN