V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5093.85 5098.0 5017.55 5033.65 4027.00
03 Dec, 2024 4981.0 5080.0 4933.35 5047.25 6235.00
02 Dec, 2024 4800.0 5200.0 4705.55 4992.65 19.75 Thousand
29 Nov, 2024 4560.05 4827.65 4548.35 4800.55 11.16 Thousand
28 Nov, 2024 4561.55 4589.45 4550.0 4577.05 1195.00
27 Nov, 2024 4533.0 4603.75 4499.5 4543.7 4441.00
26 Nov, 2024 4513.9 4585.0 4500.0 4519.85 1866.00
25 Nov, 2024 4430.0 4540.0 4430.0 4500.8 15.96 Thousand
22 Nov, 2024 4448.55 4449.95 4366.55 4400.5 7941.00
21 Nov, 2024 4529.45 4529.45 4425.0 4450.65 2277.00