V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4280.0 | 4398.0 | 4260.05 | 4299.55 | 6751.00 |
| 08 Sep, 2024 | 4280.0 | 4398.0 | 4260.05 | 4299.55 | 6751.00 |
| 06 Sep, 2024 | 4399.9 | 4399.9 | 4245.05 | 4353.65 | 20.01 Thousand |
| 05 Sep, 2024 | 4325.0 | 4337.2 | 4260.0 | 4317.95 | 20.01 Thousand |
| 04 Sep, 2024 | 4260.0 | 4318.55 | 4239.05 | 4300.85 | 14.84 Thousand |
| 03 Sep, 2024 | 4281.0 | 4319.0 | 4216.5 | 4302.0 | 5718.00 |
| 02 Sep, 2024 | 4334.5 | 4334.5 | 4199.8 | 4275.85 | 10.48 Thousand |
| 01 Sep, 2024 | 4334.5 | 4334.5 | 4199.8 | 4275.85 | 10.48 Thousand |
| 30 Aug, 2024 | 4270.2 | 4286.0 | 4150.3 | 4273.65 | 9187.00 |
| 29 Aug, 2024 | 4099.0 | 4249.85 | 4076.0 | 4214.8 | 16.27 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN