V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3589.4 3739.0 3547.55 3656.25 62.33 Thousand
26 Apr, 2024 3324.0 3558.0 3265.65 3530.0 50.17 Thousand
25 Apr, 2024 3250.0 3332.45 3250.0 3308.6 50.17 Thousand
24 Apr, 2024 3306.4 3320.45 3257.6 3269.75 4710.00
23 Apr, 2024 3353.0 3369.05 3270.05 3292.6 3686.00
22 Apr, 2024 3426.2 3432.5 3332.0 3336.3 5913.00
21 Apr, 2024 3426.2 3432.5 3332.0 3336.3 5913.00
19 Apr, 2024 3340.0 3459.5 3300.0 3375.3 15.6 Thousand
18 Apr, 2024 3318.05 3385.0 3295.45 3351.25 15.6 Thousand
17 Apr, 2024 3318.05 3385.0 3295.45 3351.25 10.49 Thousand