V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4089.9 | 4094.95 | 4001.55 | 4065.65 | 16.27 Thousand |
| 27 Aug, 2024 | 3844.55 | 4050.0 | 3840.05 | 4034.1 | 10.87 Thousand |
| 26 Aug, 2024 | 3945.0 | 3985.2 | 3818.1 | 3855.2 | 10.87 Thousand |
| 25 Aug, 2024 | 3945.0 | 3985.2 | 3818.1 | 3855.2 | 5197.00 |
| 23 Aug, 2024 | 3830.05 | 4022.1 | 3810.05 | 3895.9 | 6429.00 |
| 22 Aug, 2024 | 3886.95 | 3914.95 | 3850.0 | 3881.75 | 6429.00 |
| 21 Aug, 2024 | 3832.5 | 3918.7 | 3789.05 | 3885.05 | 5399.00 |
| 20 Aug, 2024 | 3786.35 | 3840.0 | 3733.0 | 3813.4 | 5399.00 |
| 19 Aug, 2024 | 3783.8 | 3810.65 | 3727.0 | 3759.15 | 5287.00 |
| 18 Aug, 2024 | 3783.8 | 3810.65 | 3727.0 | 3759.15 | 5287.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN