V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3350.0 3454.95 3269.15 3301.55 6376.00
15 Apr, 2024 3257.0 3317.0 3205.1 3289.3 6376.00
14 Apr, 2024 3257.0 3317.0 3205.1 3289.3 5209.00
12 Apr, 2024 3257.35 3349.15 3227.6 3287.55 22.72 Thousand
11 Apr, 2024 3257.35 3349.15 3227.6 3287.55 22.72 Thousand
10 Apr, 2024 3272.3 3297.3 3240.0 3257.35 6755.00
09 Apr, 2024 3275.2 3324.5 3252.0 3272.3 7098.00
08 Apr, 2024 3321.5 3331.2 3239.7 3259.2 7875.00
07 Apr, 2024 3321.5 3331.2 3239.7 3259.2 7875.00
05 Apr, 2024 3359.9 3359.9 3246.85 3314.75 6707.00