V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4080.0 | 4176.5 | 3979.05 | 4040.0 | 15 Thousand |
| 04 Aug, 2024 | 4080.0 | 4176.5 | 3979.05 | 4040.0 | 15 Thousand |
| 02 Aug, 2024 | 4155.5 | 4219.9 | 4140.05 | 4192.9 | 2565.00 |
| 01 Aug, 2024 | 4212.6 | 4339.95 | 4175.05 | 4206.3 | 7801.00 |
| 31 Jul, 2024 | 4274.95 | 4292.7 | 4200.0 | 4248.7 | 7801.00 |
| 30 Jul, 2024 | 4344.0 | 4365.8 | 4252.9 | 4284.8 | 9318.00 |
| 29 Jul, 2024 | 4377.9 | 4384.0 | 4251.05 | 4301.4 | 9318.00 |
| 28 Jul, 2024 | 4377.9 | 4384.0 | 4251.05 | 4301.4 | 7198.00 |
| 26 Jul, 2024 | 4162.0 | 4356.0 | 4162.0 | 4330.2 | 20.8 Thousand |
| 25 Jul, 2024 | 4090.05 | 4270.0 | 4090.05 | 4190.7 | 20.8 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN