V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3120.4 3194.35 3100.0 3156.15 16.51 Thousand
20 Mar, 2024 3090.85 3129.4 3089.05 3104.85 4268.00
19 Mar, 2024 3072.65 3118.55 3050.0 3083.35 4463.00
18 Mar, 2024 3034.0 3131.0 3002.05 3103.7 6937.00
17 Mar, 2024 3034.0 3131.0 3002.05 3103.7 6937.00
15 Mar, 2024 3036.6 3086.0 3028.0 3052.65 8417.00
14 Mar, 2024 3025.05 3082.5 3001.0 3073.4 27.02 Thousand
13 Mar, 2024 3057.0 3082.85 3011.0 3025.5 27.02 Thousand
12 Mar, 2024 3053.0 3116.75 3050.0 3087.2 18.67 Thousand
11 Mar, 2024 3125.0 3125.0 3050.15 3108.55 20.5 Thousand