V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4150.0 | 4180.0 | 4068.05 | 4096.85 | 10.65 Thousand |
| 23 Jul, 2024 | 4250.0 | 4295.0 | 3945.6 | 4129.85 | 18.2 Thousand |
| 22 Jul, 2024 | 4055.7 | 4200.0 | 4009.05 | 4174.3 | 31.58 Thousand |
| 21 Jul, 2024 | 4055.7 | 4200.0 | 4009.05 | 4174.3 | 31.58 Thousand |
| 19 Jul, 2024 | 4075.15 | 4120.0 | 3992.6 | 4035.5 | 8239.00 |
| 18 Jul, 2024 | 4055.35 | 4099.0 | 3970.85 | 4054.85 | 8239.00 |
| 17 Jul, 2024 | 4055.35 | 4099.0 | 3970.85 | 4054.85 | 5751.00 |
| 16 Jul, 2024 | 4049.4 | 4124.0 | 4001.55 | 4063.9 | 4867.00 |
| 15 Jul, 2024 | 4099.7 | 4134.65 | 3990.05 | 4049.9 | 8156.00 |
| 14 Jul, 2024 | 4099.7 | 4134.65 | 3990.05 | 4049.9 | 8156.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN