V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 3241.0 3265.0 3170.65 3215.0 5916.00
02 Mar, 2024 3256.0 3295.05 3224.2 3260.35 872.00
01 Mar, 2024 3295.75 3309.95 3218.15 3255.55 9294.00
29 Feb, 2024 3227.25 3313.4 3207.55 3279.35 9294.00
28 Feb, 2024 3251.75 3268.05 3201.1 3224.25 9742.00
27 Feb, 2024 3314.25 3330.8 3220.2 3251.75 9742.00
26 Feb, 2024 3280.0 3347.0 3264.05 3314.15 11.67 Thousand
25 Feb, 2024 3280.0 3347.0 3264.05 3314.15 11.67 Thousand
23 Feb, 2024 3270.55 3315.0 3200.0 3283.25 8949.00
22 Feb, 2024 3270.0 3282.05 3198.7 3267.85 8949.00