V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4171.95 | 4210.0 | 3959.75 | 4152.25 | 62.81 Thousand |
| 30 Jun, 2024 | 4171.95 | 4210.0 | 3959.75 | 4152.25 | 62.81 Thousand |
| 28 Jun, 2024 | 4211.25 | 4221.15 | 4123.5 | 4171.95 | 3796.00 |
| 27 Jun, 2024 | 4272.6 | 4392.0 | 4163.95 | 4211.35 | 16.91 Thousand |
| 26 Jun, 2024 | 4105.5 | 4275.6 | 4058.7 | 4258.25 | 30.13 Thousand |
| 25 Jun, 2024 | 4191.0 | 4191.0 | 4100.0 | 4128.4 | 30.13 Thousand |
| 24 Jun, 2024 | 4117.85 | 4215.3 | 4080.1 | 4148.9 | 48.66 Thousand |
| 23 Jun, 2024 | 4117.85 | 4215.3 | 4080.1 | 4148.9 | 48.66 Thousand |
| 21 Jun, 2024 | 4122.0 | 4141.2 | 4028.5 | 4097.35 | 15.74 Thousand |
| 20 Jun, 2024 | 4193.6 | 4211.4 | 4090.0 | 4122.0 | 15.74 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN