V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3150.1 3170.15 3005.55 3102.3 32.27 Thousand
08 Feb, 2024 3110.0 3177.0 3100.0 3158.85 32.27 Thousand
07 Feb, 2024 3026.45 3128.0 3026.45 3097.0 15.87 Thousand
06 Feb, 2024 3077.9 3113.0 3007.65 3026.45 21.78 Thousand
05 Feb, 2024 3054.15 3075.6 2996.4 3036.1 21.78 Thousand
04 Feb, 2024 3054.15 3075.6 2996.4 3036.1 19.37 Thousand
02 Feb, 2024 3155.0 3350.0 3015.0 3054.1 52.98 Thousand
01 Feb, 2024 3390.85 3414.35 3132.0 3178.8 52.98 Thousand
31 Jan, 2024 3333.0 3390.0 3308.6 3331.25 39.41 Thousand
30 Jan, 2024 3411.95 3447.9 3300.0 3333.75 12.66 Thousand