V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3499.9 3499.95 3385.0 3399.9 25.14 Thousand
15 Jan, 2024 3558.45 3565.95 3435.0 3444.55 25.14 Thousand
14 Jan, 2024 3558.45 3565.95 3435.0 3444.55 18.94 Thousand
12 Jan, 2024 3572.45 3610.0 3525.1 3541.85 71.42 Thousand
11 Jan, 2024 3580.0 3595.65 3510.0 3544.65 71.42 Thousand
10 Jan, 2024 3561.0 3590.0 3540.1 3566.5 12.92 Thousand
09 Jan, 2024 3536.15 3575.9 3520.0 3560.65 7796.00
08 Jan, 2024 3594.1 3619.95 3505.6 3518.55 15.57 Thousand
07 Jan, 2024 3594.1 3619.95 3505.6 3518.55 15.57 Thousand
05 Jan, 2024 3579.3 3632.95 3560.0 3594.15 9966.00