V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 3672.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3500.0 3710.0 3474.6 3650.2 49.04 Thousand
05 Jun, 2024 3210.0 3513.55 3210.0 3462.8 64.27 Thousand
04 Jun, 2024 3445.0 3445.0 3190.05 3249.05 64.27 Thousand
03 Jun, 2024 3365.4 3488.0 3315.15 3445.85 28.34 Thousand
02 Jun, 2024 3365.4 3488.0 3315.15 3445.85 28.34 Thousand
31 May, 2024 3318.4 3335.0 3250.05 3277.2 4214.00
30 May, 2024 3272.0 3334.6 3223.5 3304.2 9068.00
29 May, 2024 3283.2 3287.0 3243.1 3273.85 9068.00
28 May, 2024 3314.05 3314.05 3252.55 3283.2 3275.00
27 May, 2024 3364.45 3383.0 3290.0 3297.55 8056.00