INR 3672.9
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 3500.0 | 3710.0 | 3474.6 | 3650.2 | 49.04 Thousand |
05 Jun, 2024 | 3210.0 | 3513.55 | 3210.0 | 3462.8 | 64.27 Thousand |
04 Jun, 2024 | 3445.0 | 3445.0 | 3190.05 | 3249.05 | 64.27 Thousand |
03 Jun, 2024 | 3365.4 | 3488.0 | 3315.15 | 3445.85 | 28.34 Thousand |
02 Jun, 2024 | 3365.4 | 3488.0 | 3315.15 | 3445.85 | 28.34 Thousand |
31 May, 2024 | 3318.4 | 3335.0 | 3250.05 | 3277.2 | 4214.00 |
30 May, 2024 | 3272.0 | 3334.6 | 3223.5 | 3304.2 | 9068.00 |
29 May, 2024 | 3283.2 | 3287.0 | 3243.1 | 3273.85 | 9068.00 |
28 May, 2024 | 3314.05 | 3314.05 | 3252.55 | 3283.2 | 3275.00 |
27 May, 2024 | 3364.45 | 3383.0 | 3290.0 | 3297.55 | 8056.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN