V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)

INR 4935.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3845.15 3864.95 3800.0 3832.45 4168.00
21 Dec, 2023 3754.65 3838.0 3685.1 3826.0 9042.00
20 Dec, 2023 3875.4 3878.55 3735.9 3754.65 14.13 Thousand
19 Dec, 2023 3867.75 3914.95 3850.0 3856.85 14.13 Thousand
18 Dec, 2023 3862.0 3907.45 3819.95 3867.75 9820.00
17 Dec, 2023 3862.0 3907.45 3819.95 3867.75 9820.00
15 Dec, 2023 3846.0 3950.0 3820.0 3862.55 12.69 Thousand
14 Dec, 2023 3895.0 3955.95 3815.55 3840.15 19.45 Thousand
13 Dec, 2023 3963.0 3998.9 3856.55 3899.0 19.45 Thousand
12 Dec, 2023 4048.8 4049.0 3935.05 3951.7 13.29 Thousand