V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3672.9
(2.76%)
INR 3672.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 3426.2 | 3432.5 | 3332.0 | 3336.3 | 5913.00 |
| 19 Apr, 2024 | 3340.0 | 3459.5 | 3300.0 | 3375.3 | 15.6 Thousand |
| 18 Apr, 2024 | 3318.05 | 3385.0 | 3295.45 | 3351.25 | 15.6 Thousand |
| 17 Apr, 2024 | 3318.05 | 3385.0 | 3295.45 | 3351.25 | 10.49 Thousand |
| 16 Apr, 2024 | 3350.0 | 3454.95 | 3269.15 | 3301.55 | 6376.00 |
| 15 Apr, 2024 | 3257.0 | 3317.0 | 3205.1 | 3289.3 | 6376.00 |
| 14 Apr, 2024 | 3257.0 | 3317.0 | 3205.1 | 3289.3 | 5209.00 |
| 12 Apr, 2024 | 3257.35 | 3349.15 | 3227.6 | 3287.55 | 22.72 Thousand |
| 11 Apr, 2024 | 3257.35 | 3349.15 | 3227.6 | 3287.55 | 22.72 Thousand |
| 10 Apr, 2024 | 3272.3 | 3297.3 | 3240.0 | 3257.35 | 6755.00 |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN