V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
INR 3789.9
(-3.16%)
INR 3789.9
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3199.0 | 3251.75 | 3180.05 | 3236.6 | 9502.00 |
| 14 Feb, 2024 | 3155.0 | 3219.95 | 3137.25 | 3187.75 | 11.47 Thousand |
| 13 Feb, 2024 | 3177.95 | 3203.65 | 3140.0 | 3163.2 | 11.47 Thousand |
| 12 Feb, 2024 | 3117.85 | 3190.05 | 3088.0 | 3168.3 | 12.73 Thousand |
| 11 Feb, 2024 | 3117.85 | 3190.05 | 3088.0 | 3168.3 | 12.73 Thousand |
| 09 Feb, 2024 | 3150.1 | 3170.15 | 3005.55 | 3102.3 | 32.27 Thousand |
| 08 Feb, 2024 | 3110.0 | 3177.0 | 3100.0 | 3158.85 | 32.27 Thousand |
| 07 Feb, 2024 | 3026.45 | 3128.0 | 3026.45 | 3097.0 | 15.87 Thousand |
| 06 Feb, 2024 | 3077.9 | 3113.0 | 3007.65 | 3026.45 | 21.78 Thousand |
| 05 Feb, 2024 | 3054.15 | 3075.6 | 2996.4 | 3036.1 | 21.78 Thousand |
0LVJ
SIGL
GLENMARK
0QZF
NXL
EXN